ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-23 | 11,50 | 11,50 | 11,50 | 11,50 | 6.797 | +0,00% |
| 2014-10-22 | 11,49 | 11,19 | 11,50 | 11,50 | 113.711 | +0,09% |
| 2014-10-21 | 11,40 | 11,21 | 11,49 | 11,49 | 5.527 | +0,79% |
| 2014-10-20 | 11,35 | 11,35 | 11,49 | 11,40 | 20.007 | +0,44% |
| 2014-10-17 | 11,35 | 11,35 | 11,50 | 11,35 | 5.299 | +0,00% |
| 2014-10-16 | 11,58 | 11,35 | 11,58 | 11,35 | 722 | +0,00% |
| 2014-10-15 | 11,36 | 11,35 | 11,37 | 11,35 | 12.214 | -0,26% |
| 2014-10-14 | 10,90 | 10,45 | 11,38 | 11,38 | 2.912 | +0,71% |
| 2014-10-13 | 11,16 | 10,99 | 11,30 | 11,30 | 2.383 | -0,88% |
| 2014-10-10 | 11,30 | 10,20 | 11,75 | 11,40 | 6.391 | +0,44% |
| 2014-10-09 | 11,65 | 11,35 | 11,65 | 11,35 | 20 | -3,40% |
| 2014-10-08 | 11,75 | 11,75 | 11,75 | 11,75 | 2 | +0,00% |
| 2014-10-07 | 11,75 | 11,75 | 11,75 | 11,75 | 2 | +0,00% |
| 2014-10-06 | 11,74 | 11,74 | 11,75 | 11,75 | 979 | -0,68% |
| 2014-10-03 | 11,45 | 11,45 | 11,83 | 11,83 | 593 | +1,20% |
| 2014-10-02 | 11,70 | 11,69 | 11,70 | 11,69 | 305 | -0,85% |
| 2014-10-01 | 11,63 | 11,30 | 11,79 | 11,79 | 1.077 | +3,33% |
| 2014-09-30 | 11,80 | 11,41 | 11,80 | 11,41 | 1.692 | -3,88% |
| 2014-09-29 | 11,51 | 11,51 | 11,87 | 11,87 | 12 | +0,59% |
| 2014-09-26 | 11,80 | 11,80 | 11,80 | 11,80 | 2.010 | +0,00% |
