ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-25 | 11,89 | 11,80 | 11,89 | 11,80 | 2.100 | +4,61% |
| 2014-09-24 | 11,40 | 11,28 | 11,69 | 11,28 | 9.231 | -1,05% |
| 2014-09-23 | 11,23 | 11,23 | 11,40 | 11,40 | 108 | +0,00% |
| 2014-09-22 | 11,23 | 11,23 | 11,42 | 11,40 | 43.734 | +1,60% |
| 2014-09-18 | 11,23 | 11,22 | 11,31 | 11,22 | 3.847 | +0,18% |
| 2014-09-17 | 11,20 | 11,20 | 11,20 | 11,20 | 150 | +0,00% |
| 2014-09-16 | 11,20 | 11,20 | 11,20 | 11,20 | 94.703 | -1,75% |
| 2014-09-12 | 11,47 | 11,40 | 11,47 | 11,40 | 300 | +0,44% |
| 2014-09-11 | 11,45 | 11,35 | 11,45 | 11,35 | 576 | +0,89% |
| 2014-09-10 | 11,26 | 11,25 | 11,31 | 11,25 | 113.217 | +0,36% |
| 2014-09-09 | 11,50 | 11,08 | 11,50 | 11,21 | 12.629 | -2,10% |
| 2014-09-08 | 11,28 | 11,28 | 11,49 | 11,45 | 6.896 | +1,33% |
| 2014-09-05 | 11,59 | 11,30 | 11,59 | 11,30 | 15.358 | -2,59% |
| 2014-09-04 | 11,68 | 11,51 | 11,94 | 11,60 | 5.590 | -3,33% |
| 2014-09-03 | 12,02 | 11,90 | 12,02 | 12,00 | 3.725 | +0,00% |
| 2014-09-02 | 12,09 | 12,00 | 12,09 | 12,00 | 5.337 | -0,74% |
| 2014-09-01 | 12,09 | 12,09 | 12,09 | 12,09 | 40 | +4,58% |
| 2014-08-29 | 11,95 | 11,48 | 11,95 | 11,56 | 20.230 | -1,11% |
| 2014-08-28 | 11,95 | 11,45 | 11,95 | 11,69 | 6.742 | -1,60% |
| 2014-08-27 | 12,20 | 11,88 | 12,20 | 11,88 | 5.398 | -1,74% |
