ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 11,62 | 11,62 | 11,98 | 11,98 | 444 | +0,17% |
| 2014-07-18 | 11,69 | 11,60 | 11,96 | 11,96 | 3.833 | +0,08% |
| 2014-07-17 | 11,95 | 11,95 | 11,95 | 11,95 | 202 | +1,79% |
| 2014-07-16 | 11,65 | 11,46 | 11,74 | 11,74 | 383.821 | -0,09% |
| 2014-07-15 | 11,80 | 11,75 | 11,80 | 11,75 | 203.424 | -0,68% |
| 2014-07-14 | 11,93 | 11,83 | 11,93 | 11,83 | 942 | -3,03% |
| 2014-07-10 | 12,20 | 12,09 | 12,20 | 12,20 | 1.600.515 | -0,81% |
| 2014-07-09 | 11,97 | 11,97 | 12,30 | 12,30 | 897 | +0,00% |
| 2014-07-08 | 12,09 | 12,09 | 12,30 | 12,30 | 53 | -0,81% |
| 2014-07-07 | 12,58 | 12,16 | 12,58 | 12,40 | 252.350 | +0,00% |
| 2014-07-03 | 12,50 | 12,40 | 12,50 | 12,40 | 50.000 | +0,00% |
| 2014-07-02 | 12,58 | 11,92 | 12,58 | 12,40 | 11.051 | -1,43% |
| 2014-07-01 | 12,50 | 12,22 | 12,58 | 12,58 | 1.079 | +0,72% |
| 2014-06-30 | 12,22 | 12,22 | 12,49 | 12,49 | 520 | -0,08% |
| 2014-06-27 | 11,77 | 11,77 | 12,58 | 12,50 | 4.645 | -0,79% |
| 2014-06-26 | 12,60 | 12,02 | 12,60 | 12,60 | 140 | -0,32% |
| 2014-06-25 | 12,40 | 11,91 | 12,64 | 12,64 | 3.687 | +0,00% |
| 2014-06-23 | 12,64 | 12,64 | 12,64 | 12,64 | 88 | +0,00% |
| 2014-06-20 | 12,06 | 12,06 | 12,68 | 12,64 | 1.567 | +1,94% |
| 2014-06-18 | 12,00 | 11,82 | 12,40 | 12,40 | 950 | +0,00% |
