ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 12,50 | 11,73 | 12,50 | 12,40 | 2.938 | -2,13% |
| 2014-06-16 | 12,54 | 12,54 | 12,67 | 12,67 | 1.379 | -0,08% |
| 2014-06-13 | 12,60 | 12,50 | 12,86 | 12,68 | 756.131 | +0,63% |
| 2014-06-12 | 12,60 | 12,50 | 12,79 | 12,60 | 11.371 | -1,18% |
| 2014-06-11 | 12,75 | 12,75 | 12,75 | 12,75 | 80 | +0,00% |
| 2014-06-10 | 12,75 | 12,75 | 12,75 | 12,75 | 10.032 | -0,16% |
| 2014-06-09 | 12,77 | 12,41 | 12,77 | 12,77 | 28.187 | -0,08% |
| 2014-06-06 | 12,75 | 12,62 | 12,84 | 12,78 | 20.608 | -0,08% |
| 2014-06-05 | 12,80 | 12,75 | 12,80 | 12,79 | 93.486 | -0,23% |
| 2014-06-04 | 12,71 | 12,60 | 12,82 | 12,82 | 16.359 | -0,16% |
| 2014-06-03 | 12,85 | 12,84 | 12,85 | 12,84 | 3.629 | -0,23% |
| 2014-06-02 | 13,00 | 12,71 | 13,00 | 12,87 | 5.962 | +0,63% |
| 2014-05-30 | 12,80 | 12,71 | 12,90 | 12,79 | 26.725 | -0,08% |
| 2014-05-29 | 12,70 | 12,67 | 12,80 | 12,80 | 28.069 | +0,95% |
| 2014-05-28 | 12,70 | 12,65 | 12,70 | 12,68 | 34.128 | -0,86% |
| 2014-05-27 | 12,42 | 12,42 | 12,79 | 12,79 | 5.465 | -0,08% |
| 2014-05-26 | 12,84 | 12,51 | 12,84 | 12,80 | 22.024 | -0,31% |
| 2014-05-23 | 12,65 | 12,62 | 12,84 | 12,84 | 36.302 | +1,10% |
| 2014-05-22 | 12,64 | 12,64 | 12,70 | 12,70 | 60.001 | +0,63% |
| 2014-05-21 | 12,57 | 12,57 | 12,65 | 12,62 | 121.779 | +0,40% |
