ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 12,55 | 12,55 | 12,57 | 12,57 | 190.174 | -0,16% |
| 2014-05-19 | 12,59 | 12,59 | 12,59 | 12,59 | 370 | -0,08% |
| 2014-05-16 | 12,55 | 12,55 | 12,60 | 12,60 | 79.500 | +0,40% |
| 2014-05-15 | 12,55 | 12,45 | 12,55 | 12,55 | 23.955 | +0,00% |
| 2014-05-14 | 12,54 | 12,54 | 12,56 | 12,55 | 128.003 | +0,40% |
| 2014-05-13 | 12,42 | 12,42 | 12,69 | 12,50 | 67.360 | +0,00% |
| 2014-05-12 | 12,59 | 12,50 | 12,59 | 12,50 | 501 | -0,71% |
| 2014-05-09 | 12,31 | 12,31 | 12,60 | 12,59 | 28.792 | +0,08% |
| 2014-05-08 | 12,58 | 12,50 | 12,58 | 12,58 | 84.620 | +0,00% |
| 2014-05-07 | 12,28 | 12,28 | 12,58 | 12,58 | 161.380 | -0,16% |
| 2014-05-06 | 12,58 | 12,48 | 12,60 | 12,60 | 8.006 | +0,00% |
| 2014-05-05 | 12,67 | 12,40 | 12,67 | 12,60 | 225.496 | +0,80% |
| 2014-05-02 | 12,50 | 12,50 | 12,50 | 12,50 | 8.089 | -1,57% |
| 2014-04-30 | 12,70 | 12,50 | 12,70 | 12,70 | 81.234 | +0,08% |
| 2014-04-29 | 12,65 | 12,50 | 12,69 | 12,69 | 50.089 | -0,16% |
| 2014-04-28 | 12,65 | 12,37 | 12,78 | 12,71 | 295.283 | +0,47% |
| 2014-04-25 | 12,26 | 12,26 | 12,79 | 12,65 | 17.192 | +3,10% |
| 2014-04-24 | 12,28 | 12,27 | 12,28 | 12,27 | 78 | +0,08% |
| 2014-04-23 | 12,26 | 12,26 | 12,29 | 12,26 | 54.789 | +0,00% |
| 2014-04-22 | 12,25 | 12,25 | 12,26 | 12,26 | 17.754 | +0,08% |
