ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 12,23 | 12,23 | 12,26 | 12,25 | 35.914 | +0,16% |
| 2014-04-16 | 12,23 | 12,23 | 12,25 | 12,23 | 10.067 | -0,16% |
| 2014-04-15 | 12,29 | 12,19 | 12,29 | 12,25 | 20.833 | -0,33% |
| 2014-04-14 | 12,08 | 12,08 | 12,31 | 12,29 | 91.598 | +2,42% |
| 2014-04-11 | 10,96 | 10,96 | 12,28 | 12,00 | 694.490 | +9,09% |
| 2014-04-10 | 11,05 | 10,95 | 11,05 | 11,00 | 5.275 | -0,09% |
| 2014-04-09 | 10,98 | 10,90 | 11,09 | 11,01 | 30.113 | +0,18% |
| 2014-04-08 | 10,95 | 10,87 | 10,99 | 10,99 | 19.151 | +0,64% |
| 2014-04-07 | 10,85 | 10,85 | 11,15 | 10,92 | 6.741 | -1,62% |
| 2014-04-04 | 11,00 | 10,99 | 11,15 | 11,10 | 6.800 | +0,91% |
| 2014-04-03 | 11,06 | 11,00 | 11,08 | 11,00 | 37.048 | -2,14% |
| 2014-04-02 | 11,24 | 11,20 | 11,24 | 11,24 | 1.050 | +0,00% |
| 2014-04-01 | 11,00 | 10,90 | 11,24 | 11,24 | 5.916 | +2,18% |
| 2014-03-31 | 11,00 | 11,00 | 11,00 | 11,00 | 20.045 | +1,76% |
| 2014-03-28 | 11,00 | 10,75 | 11,00 | 10,81 | 1.812 | -1,73% |
| 2014-03-27 | 11,08 | 10,85 | 11,08 | 11,00 | 5.034 | -0,81% |
| 2014-03-26 | 11,00 | 10,87 | 11,10 | 11,09 | 3.348 | -1,33% |
| 2014-03-25 | 11,30 | 10,90 | 11,30 | 11,24 | 9.501 | +2,18% |
| 2014-03-24 | 11,29 | 10,96 | 11,29 | 11,00 | 62.914 | -0,72% |
| 2014-03-21 | 11,11 | 11,08 | 11,44 | 11,08 | 37.622 | -1,07% |
