ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 11,50 | 11,05 | 11,50 | 11,20 | 77.839 | -2,61% |
| 2014-03-19 | 11,10 | 11,10 | 11,50 | 11,50 | 2.004 | +0,00% |
| 2014-03-18 | 11,50 | 11,15 | 11,50 | 11,50 | 1.754 | -0,86% |
| 2014-03-17 | 11,04 | 11,04 | 11,60 | 11,60 | 4.804 | +0,00% |
| 2014-03-14 | 11,01 | 10,80 | 11,60 | 11,60 | 6.500 | +0,52% |
| 2014-03-13 | 11,56 | 11,01 | 11,57 | 11,54 | 5.447 | -0,26% |
| 2014-03-12 | 11,21 | 11,21 | 11,57 | 11,57 | 1.023 | +5,28% |
| 2014-03-11 | 11,25 | 10,91 | 11,25 | 10,99 | 32.203 | -2,40% |
| 2014-03-10 | 10,90 | 10,90 | 11,26 | 11,26 | 100.525 | -0,35% |
| 2014-03-07 | 10,60 | 10,52 | 11,30 | 11,30 | 28.918 | +0,98% |
| 2014-03-06 | 11,47 | 10,85 | 11,47 | 11,19 | 136.264 | -2,53% |
| 2014-03-05 | 11,10 | 11,10 | 11,50 | 11,48 | 3.627 | -0,95% |
| 2014-03-04 | 10,49 | 10,49 | 11,59 | 11,59 | 3.508 | +1,76% |
| 2014-03-03 | 11,32 | 10,59 | 11,85 | 11,39 | 12.207 | -4,37% |
| 2014-02-28 | 11,91 | 11,80 | 11,91 | 11,91 | 22.050 | +0,00% |
| 2014-02-27 | 11,55 | 11,55 | 11,91 | 11,91 | 7.806 | +2,50% |
| 2014-02-26 | 11,32 | 11,32 | 11,74 | 11,62 | 12.658 | +1,48% |
| 2014-02-25 | 11,33 | 11,33 | 11,68 | 11,45 | 7 | +0,00% |
| 2014-02-24 | 11,73 | 11,45 | 11,73 | 11,45 | 14 | +1,15% |
| 2014-02-21 | 11,57 | 11,32 | 11,81 | 11,32 | 5.623 | -1,74% |
