ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 11,53 | 11,52 | 11,53 | 11,52 | 6.287 | -1,62% |
| 2014-02-19 | 11,71 | 11,64 | 11,90 | 11,71 | 24.052 | -1,68% |
| 2014-02-18 | 11,65 | 11,56 | 11,91 | 11,91 | 20.674 | +0,25% |
| 2014-02-17 | 11,90 | 11,61 | 11,95 | 11,88 | 5.864 | -0,83% |
| 2014-02-14 | 11,90 | 11,90 | 11,98 | 11,98 | 413 | +0,67% |
| 2014-02-13 | 12,00 | 11,90 | 12,00 | 11,90 | 83 | +0,00% |
| 2014-02-12 | 11,85 | 11,83 | 12,09 | 11,90 | 44.966 | -0,75% |
| 2014-02-11 | 11,90 | 11,67 | 11,99 | 11,99 | 10.052 | +1,61% |
| 2014-02-10 | 11,80 | 11,79 | 11,80 | 11,80 | 1.599 | -1,26% |
| 2014-02-07 | 11,63 | 11,63 | 11,98 | 11,95 | 1.101 | +0,42% |
| 2014-02-06 | 11,95 | 11,60 | 11,98 | 11,90 | 6.020 | +0,59% |
| 2014-02-05 | 11,85 | 11,72 | 11,99 | 11,83 | 1.650 | +1,55% |
| 2014-02-04 | 11,33 | 11,33 | 11,69 | 11,65 | 1.514 | -0,77% |
| 2014-02-03 | 11,80 | 11,13 | 11,80 | 11,74 | 9.152 | +0,60% |
| 2014-01-31 | 11,49 | 11,01 | 11,70 | 11,67 | 28.443 | +5,23% |
| 2014-01-30 | 10,62 | 10,62 | 11,09 | 11,09 | 5.359 | +2,21% |
| 2014-01-29 | 10,92 | 10,62 | 10,92 | 10,85 | 11.524 | -0,55% |
| 2014-01-28 | 10,32 | 10,32 | 10,92 | 10,91 | 4.769 | -0,37% |
| 2014-01-27 | 10,95 | 10,95 | 10,95 | 10,95 | 90 | +0,00% |
| 2014-01-24 | 10,90 | 10,77 | 10,97 | 10,95 | 2.510 | -0,27% |
