ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 9,50 | 9,02 | 9,50 | 9,46 | 4.146 | -2,47% |
| 2018-10-10 | 9,84 | 9,70 | 9,84 | 9,70 | 2 | -1,02% |
| 2018-10-09 | 9,86 | 9,80 | 9,86 | 9,80 | 2 | +3,81% |
| 2018-10-08 | 9,00 | 9,00 | 9,44 | 9,44 | 2.359 | +4,89% |
| 2018-10-05 | 9,70 | 9,00 | 9,70 | 9,00 | 21 | -5,26% |
| 2018-10-03 | 9,62 | 9,10 | 10,00 | 9,50 | 3.381 | +0,00% |
| 2018-10-02 | 9,62 | 9,20 | 9,62 | 9,50 | 12 | -1,25% |
| 2018-10-01 | 9,42 | 9,38 | 9,70 | 9,62 | 2.561 | -6,60% |
| 2018-09-26 | 10,30 | 10,20 | 10,30 | 10,30 | 599 | -0,96% |
| 2018-09-20 | 10,55 | 10,30 | 10,55 | 10,40 | 4.335 | -1,42% |
| 2018-09-19 | 9,62 | 9,62 | 10,55 | 10,55 | 14.570 | +69,61% |
| 2018-09-17 | 6,20 | 6,20 | 6,22 | 6,22 | 11 | -0,32% |
| 2018-09-13 | 6,20 | 6,20 | 6,24 | 6,24 | 178 | -5,45% |
| 2018-09-11 | 6,60 | 6,24 | 6,60 | 6,60 | 369 | +3,77% |
| 2018-09-10 | 6,62 | 6,36 | 6,62 | 6,36 | 322 | -0,31% |
| 2018-09-07 | 6,96 | 6,38 | 6,96 | 6,38 | 1.420 | -8,33% |
| 2018-09-06 | 6,94 | 6,80 | 6,96 | 6,96 | 1.330 | +0,87% |
| 2018-09-04 | 6,90 | 6,90 | 6,90 | 6,90 | 10 | +0,00% |
| 2018-09-03 | 6,80 | 6,80 | 6,90 | 6,90 | 772 | +1,47% |
| 2018-08-31 | 6,90 | 6,50 | 6,90 | 6,80 | 508 | -1,45% |
