ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 10,71 | 10,57 | 10,98 | 10,98 | 2.526 | +2,62% |
| 2014-01-22 | 10,62 | 10,60 | 10,80 | 10,70 | 30.794 | -0,93% |
| 2014-01-21 | 10,95 | 10,30 | 11,00 | 10,80 | 81.216 | -1,82% |
| 2014-01-20 | 11,19 | 11,00 | 11,20 | 11,00 | 14.275 | -1,79% |
| 2014-01-17 | 11,31 | 11,04 | 11,47 | 11,20 | 6.834 | -2,18% |
| 2014-01-16 | 11,70 | 11,34 | 11,70 | 11,45 | 2.399 | -2,14% |
| 2014-01-15 | 11,29 | 11,29 | 11,70 | 11,70 | 11.504 | -0,34% |
| 2014-01-14 | 11,41 | 11,21 | 11,80 | 11,74 | 10.467 | +0,26% |
| 2014-01-13 | 10,99 | 10,99 | 11,90 | 11,71 | 15.304 | +0,09% |
| 2014-01-10 | 11,80 | 11,40 | 11,98 | 11,70 | 4.925 | -2,50% |
| 2014-01-09 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +0,00% |
| 2014-01-08 | 12,00 | 12,00 | 12,00 | 12,00 | 642 | +0,00% |
| 2014-01-07 | 12,25 | 11,49 | 12,25 | 12,00 | 25.395 | -2,83% |
| 2014-01-03 | 12,51 | 12,35 | 12,60 | 12,35 | 11.523 | -1,20% |
| 2014-01-02 | 12,60 | 12,40 | 12,60 | 12,50 | 598 | -0,79% |
| 2013-12-30 | 12,52 | 12,52 | 12,86 | 12,60 | 33.246 | -1,72% |
| 2013-12-27 | 12,08 | 12,08 | 12,82 | 12,82 | 17.451 | +2,56% |
| 2013-12-20 | 12,10 | 12,01 | 12,50 | 12,50 | 31.678 | +0,00% |
| 2013-12-18 | 12,51 | 12,40 | 12,70 | 12,50 | 56.954 | -3,10% |
| 2013-12-17 | 12,50 | 12,30 | 12,90 | 12,90 | 14.883 | +1,90% |
