ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 12,50 | 12,50 | 12,66 | 12,66 | 5.192 | +0,48% |
| 2013-12-13 | 12,54 | 12,50 | 12,65 | 12,60 | 2.815 | -0,40% |
| 2013-12-12 | 12,11 | 12,11 | 12,65 | 12,65 | 9.131 | +1,93% |
| 2013-12-11 | 12,11 | 12,11 | 12,41 | 12,41 | 76 | -0,16% |
| 2013-12-10 | 12,01 | 12,01 | 12,45 | 12,43 | 4 | -0,24% |
| 2013-12-09 | 11,90 | 11,90 | 12,46 | 12,46 | 805 | +3,83% |
| 2013-12-06 | 11,80 | 11,80 | 12,59 | 12,00 | 6.513 | -4,00% |
| 2013-12-05 | 12,01 | 11,40 | 12,50 | 12,50 | 52.155 | +0,81% |
| 2013-12-04 | 12,50 | 12,37 | 12,62 | 12,40 | 7.110 | -2,05% |
| 2013-12-03 | 12,79 | 12,44 | 12,79 | 12,66 | 2.722 | -0,31% |
| 2013-12-02 | 12,90 | 12,60 | 12,90 | 12,70 | 9.800 | -0,39% |
| 2013-11-29 | 12,90 | 12,64 | 12,90 | 12,75 | 531 | -0,39% |
| 2013-11-28 | 12,50 | 12,50 | 12,94 | 12,80 | 8.408 | -1,16% |
| 2013-11-27 | 12,40 | 12,40 | 12,95 | 12,95 | 2.057 | +0,00% |
| 2013-11-26 | 12,96 | 12,39 | 12,97 | 12,95 | 2.814 | -0,23% |
| 2013-11-25 | 12,82 | 12,82 | 12,98 | 12,98 | 1.172 | -0,08% |
| 2013-11-22 | 12,83 | 12,83 | 12,99 | 12,99 | 309 | +1,25% |
| 2013-11-21 | 12,61 | 12,61 | 13,00 | 12,83 | 11.619 | +2,64% |
| 2013-11-20 | 12,96 | 12,37 | 12,96 | 12,50 | 4.995 | +0,00% |
| 2013-11-19 | 12,27 | 12,20 | 12,60 | 12,50 | 188.133 | +1,38% |
