ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 12,45 | 12,33 | 12,99 | 12,33 | 136.406 | -0,96% |
| 2013-11-15 | 12,55 | 12,40 | 12,55 | 12,45 | 68.500 | -0,48% |
| 2013-11-14 | 12,55 | 12,16 | 12,55 | 12,51 | 8.063 | -1,34% |
| 2013-11-13 | 12,95 | 12,38 | 12,95 | 12,68 | 4.474 | -0,16% |
| 2013-11-12 | 12,71 | 12,32 | 13,00 | 12,70 | 8.498 | +0,79% |
| 2013-11-08 | 13,10 | 12,55 | 13,34 | 12,60 | 36.579 | -4,40% |
| 2013-11-07 | 13,44 | 13,11 | 13,45 | 13,18 | 34.794 | -2,01% |
| 2013-11-06 | 13,20 | 13,19 | 13,45 | 13,45 | 2.203 | +0,22% |
| 2013-11-05 | 13,19 | 13,19 | 13,45 | 13,42 | 15.683 | -0,15% |
| 2013-11-04 | 13,50 | 13,19 | 13,50 | 13,44 | 10.393 | -0,07% |
| 2013-10-31 | 13,47 | 13,20 | 13,48 | 13,45 | 19.854 | +0,82% |
| 2013-10-30 | 13,49 | 13,15 | 13,49 | 13,34 | 11.417 | -1,11% |
| 2013-10-29 | 13,50 | 13,21 | 13,50 | 13,49 | 11.517 | +0,00% |
| 2013-10-28 | 13,15 | 13,15 | 13,49 | 13,49 | 9.896 | +0,52% |
| 2013-10-25 | 13,49 | 13,17 | 13,49 | 13,42 | 11.054 | -0,52% |
| 2013-10-24 | 13,49 | 13,10 | 13,49 | 13,49 | 11.037 | -0,07% |
| 2013-10-23 | 13,08 | 13,08 | 13,60 | 13,50 | 7.698 | -0,74% |
| 2013-10-22 | 13,45 | 13,00 | 13,65 | 13,60 | 55.429 | +1,49% |
| 2013-10-21 | 13,24 | 12,91 | 13,40 | 13,40 | 147.745 | +1,13% |
| 2013-10-18 | 12,80 | 12,67 | 13,25 | 13,25 | 10.736 | +0,00% |
