ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 13,25 | 12,72 | 13,25 | 13,25 | 11.969 | +0,38% |
| 2013-10-16 | 13,20 | 12,62 | 13,20 | 13,20 | 2.643 | +0,00% |
| 2013-10-15 | 13,14 | 12,95 | 13,20 | 13,20 | 16.007 | +0,00% |
| 2013-10-14 | 13,20 | 12,65 | 13,24 | 13,20 | 11.895 | +0,23% |
| 2013-10-11 | 13,24 | 12,67 | 13,24 | 13,17 | 7.761 | -0,60% |
| 2013-10-10 | 12,49 | 12,49 | 13,25 | 13,25 | 166.761 | +7,72% |
| 2013-10-09 | 12,26 | 12,20 | 12,47 | 12,30 | 4.450 | -1,52% |
| 2013-10-08 | 12,15 | 12,15 | 12,49 | 12,49 | 71.123 | +0,00% |
| 2013-10-07 | 12,49 | 12,49 | 12,49 | 12,49 | 2.072 | +0,00% |
| 2013-10-04 | 12,30 | 12,30 | 12,50 | 12,49 | 6.494 | +1,54% |
| 2013-10-03 | 12,29 | 12,12 | 12,45 | 12,30 | 43.696 | +0,08% |
| 2013-10-02 | 12,26 | 12,13 | 12,29 | 12,29 | 1.188 | -0,24% |
| 2013-10-01 | 12,48 | 12,11 | 12,48 | 12,32 | 559 | -1,44% |
| 2013-09-30 | 12,30 | 11,86 | 12,76 | 12,50 | 44.592 | +0,97% |
| 2013-09-27 | 12,85 | 12,07 | 12,85 | 12,38 | 8.253 | -2,37% |
| 2013-09-26 | 12,47 | 12,47 | 12,95 | 12,68 | 7.184 | -1,17% |
| 2013-09-25 | 12,70 | 12,51 | 12,88 | 12,83 | 2.168 | -0,77% |
| 2013-09-24 | 12,99 | 12,40 | 13,15 | 12,93 | 21.559 | +3,11% |
| 2013-09-23 | 12,36 | 12,36 | 13,25 | 12,54 | 7.320 | -2,03% |
| 2013-09-20 | 12,41 | 12,41 | 12,80 | 12,80 | 194 | +0,47% |
