ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-21 | 11,91 | 11,91 | 12,50 | 12,39 | 3.188 | +0,65% |
| 2013-08-20 | 11,91 | 11,91 | 12,31 | 12,31 | 4.693 | +0,08% |
| 2013-08-19 | 11,76 | 11,76 | 12,35 | 12,30 | 2.650 | -0,40% |
| 2013-08-16 | 12,35 | 12,35 | 12,59 | 12,35 | 550 | +0,24% |
| 2013-08-14 | 12,59 | 12,25 | 12,59 | 12,32 | 42.282 | -1,44% |
| 2013-08-13 | 11,75 | 11,75 | 12,50 | 12,50 | 86.398 | +1,54% |
| 2013-08-12 | 12,10 | 12,10 | 12,55 | 12,31 | 128.014 | +1,32% |
| 2013-08-09 | 11,74 | 11,74 | 12,50 | 12,15 | 3.313 | -2,72% |
| 2013-08-08 | 12,02 | 12,02 | 12,50 | 12,49 | 26.064 | +0,32% |
| 2013-08-07 | 12,40 | 12,20 | 12,45 | 12,45 | 13.356 | +0,40% |
| 2013-08-06 | 11,59 | 11,59 | 12,70 | 12,40 | 39.736 | +6,99% |
| 2013-08-05 | 11,59 | 11,59 | 11,59 | 11,59 | 200 | +0,00% |
| 2013-08-02 | 11,26 | 11,26 | 11,59 | 11,59 | 3 | +0,52% |
| 2013-08-01 | 11,17 | 11,16 | 11,54 | 11,53 | 154.052 | +0,26% |
| 2013-07-31 | 11,35 | 10,85 | 11,50 | 11,50 | 25.213 | +0,88% |
| 2013-07-30 | 11,40 | 11,35 | 11,40 | 11,40 | 138 | +0,00% |
| 2013-07-29 | 11,40 | 11,40 | 11,40 | 11,40 | 70.894 | -1,30% |
| 2013-07-26 | 11,57 | 11,55 | 11,57 | 11,55 | 2.600 | +2,48% |
| 2013-07-25 | 11,42 | 11,25 | 11,59 | 11,27 | 60.500 | +0,36% |
| 2013-07-24 | 11,25 | 11,23 | 11,59 | 11,23 | 8.937 | -0,18% |
