ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 11,39 | 11,21 | 11,40 | 11,25 | 4.797 | -0,88% |
| 2013-07-22 | 11,20 | 11,20 | 11,35 | 11,35 | 33.522 | +1,52% |
| 2013-07-19 | 11,16 | 11,16 | 11,20 | 11,18 | 2.969 | -1,24% |
| 2013-07-18 | 11,22 | 11,22 | 11,32 | 11,32 | 3.300 | +0,00% |
| 2013-07-17 | 11,41 | 11,32 | 11,41 | 11,32 | 200.002 | +0,00% |
| 2013-07-16 | 11,31 | 11,31 | 11,41 | 11,32 | 105.297 | -1,99% |
| 2013-07-15 | 11,55 | 11,50 | 11,55 | 11,55 | 14 | -0,09% |
| 2013-07-11 | 11,50 | 11,47 | 11,56 | 11,56 | 389 | +0,78% |
| 2013-07-10 | 11,16 | 11,16 | 11,47 | 11,47 | 2.008 | -0,61% |
| 2013-07-09 | 11,06 | 11,06 | 11,58 | 11,54 | 2.255 | +0,79% |
| 2013-07-08 | 11,44 | 10,97 | 11,45 | 11,45 | 1.778 | -0,35% |
| 2013-07-05 | 11,49 | 11,49 | 11,49 | 11,49 | 1 | -2,38% |
| 2013-07-04 | 11,22 | 11,22 | 11,77 | 11,77 | 4.015 | +0,86% |
| 2013-07-03 | 11,40 | 10,85 | 11,67 | 11,67 | 15.751 | +1,92% |
| 2013-07-02 | 11,15 | 11,15 | 11,49 | 11,45 | 115 | +1,42% |
| 2013-07-01 | 10,84 | 10,80 | 11,77 | 11,29 | 17.442 | -4,24% |
| 2013-06-28 | 11,70 | 11,62 | 11,79 | 11,79 | 28.110 | +0,77% |
| 2013-06-27 | 11,80 | 11,61 | 11,80 | 11,70 | 5.348 | -0,85% |
| 2013-06-26 | 12,00 | 11,57 | 12,00 | 11,80 | 17.628 | -1,67% |
| 2013-06-25 | 11,99 | 11,58 | 12,00 | 12,00 | 2.403 | +0,00% |
