ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-24 | 12,00 | 11,58 | 12,00 | 12,00 | 3.891 | -0,66% |
| 2013-06-21 | 11,95 | 11,95 | 12,08 | 12,08 | 476 | -0,49% |
| 2013-06-20 | 11,57 | 11,57 | 12,14 | 12,14 | 33.372 | +1,17% |
| 2013-06-19 | 11,98 | 11,55 | 12,10 | 12,00 | 4.478 | +0,67% |
| 2013-06-18 | 12,11 | 11,92 | 12,25 | 11,92 | 62.285 | -2,30% |
| 2013-06-17 | 12,23 | 11,95 | 12,41 | 12,20 | 104.154 | +0,00% |
| 2013-06-14 | 12,21 | 12,10 | 12,21 | 12,20 | 16.969 | +0,00% |
| 2013-06-13 | 11,95 | 11,95 | 12,21 | 12,20 | 13.758 | -0,25% |
| 2013-06-12 | 12,24 | 11,90 | 12,24 | 12,23 | 1.272 | +1,07% |
| 2013-06-11 | 11,54 | 11,54 | 12,28 | 12,10 | 1.483 | +1,17% |
| 2013-06-07 | 12,16 | 11,96 | 12,25 | 11,96 | 805 | -2,05% |
| 2013-06-06 | 12,21 | 12,21 | 12,38 | 12,21 | 12.698 | -1,93% |
| 2013-06-05 | 12,35 | 12,20 | 12,60 | 12,45 | 820.344 | +0,81% |
| 2013-06-04 | 12,13 | 12,13 | 12,35 | 12,35 | 21.747 | +0,49% |
| 2013-06-03 | 12,40 | 12,13 | 12,50 | 12,29 | 819.295 | -0,89% |
| 2013-05-31 | 12,20 | 11,71 | 12,40 | 12,40 | 44.490 | +0,00% |
| 2013-05-29 | 11,90 | 11,60 | 12,40 | 12,40 | 87.779 | +4,20% |
| 2013-05-28 | 12,05 | 11,57 | 12,05 | 11,90 | 79.332 | -0,75% |
| 2013-05-27 | 11,79 | 11,65 | 11,99 | 11,99 | 189.699 | +3,36% |
| 2013-05-24 | 11,99 | 11,59 | 11,99 | 11,60 | 15.639 | -2,44% |
