ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-23 | 11,07 | 11,07 | 11,89 | 11,89 | 10.578 | +3,39% |
| 2013-05-22 | 11,60 | 11,30 | 11,60 | 11,50 | 2.802 | -0,86% |
| 2013-05-21 | 11,65 | 11,48 | 11,73 | 11,60 | 11.039 | -1,69% |
| 2013-05-20 | 11,30 | 11,30 | 11,80 | 11,80 | 8.081 | +0,34% |
| 2013-05-17 | 11,60 | 11,47 | 11,77 | 11,76 | 3.947 | +0,51% |
| 2013-05-16 | 11,56 | 11,55 | 11,86 | 11,70 | 9.653 | -0,43% |
| 2013-05-15 | 11,60 | 11,60 | 11,95 | 11,75 | 10.256 | +0,09% |
| 2013-05-14 | 11,60 | 11,56 | 11,87 | 11,74 | 13.389 | -0,51% |
| 2013-05-13 | 11,80 | 11,55 | 11,80 | 11,80 | 35.047 | -1,50% |
| 2013-05-10 | 11,58 | 11,57 | 11,98 | 11,98 | 10.092 | +1,53% |
| 2013-05-09 | 11,75 | 11,51 | 11,85 | 11,80 | 17.204 | -0,84% |
| 2013-05-08 | 11,57 | 11,57 | 11,90 | 11,90 | 10.140 | +0,85% |
| 2013-05-07 | 11,80 | 11,55 | 11,80 | 11,80 | 27.005 | -0,67% |
| 2013-05-06 | 11,90 | 11,50 | 11,90 | 11,88 | 1.587 | +0,93% |
| 2013-05-02 | 11,04 | 11,02 | 11,79 | 11,77 | 6.156 | -0,17% |
| 2013-04-30 | 11,38 | 11,38 | 11,98 | 11,79 | 16.200 | -0,42% |
| 2013-04-29 | 11,60 | 11,60 | 11,99 | 11,84 | 4.256 | -1,33% |
| 2013-04-26 | 11,70 | 11,70 | 12,00 | 12,00 | 12.260 | +3,63% |
| 2013-04-25 | 11,80 | 11,44 | 11,80 | 11,58 | 9.767 | -1,03% |
| 2013-04-24 | 11,33 | 11,20 | 11,78 | 11,70 | 17.225 | -0,85% |
