ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-23 | 11,26 | 11,26 | 11,80 | 11,80 | 47.124 | +3,96% |
| 2013-04-22 | 11,25 | 11,00 | 11,85 | 11,35 | 5.084 | +0,89% |
| 2013-04-19 | 11,20 | 10,82 | 11,25 | 11,25 | 23.131 | +0,45% |
| 2013-04-18 | 10,71 | 10,71 | 11,20 | 11,20 | 2.839 | +1,82% |
| 2013-04-17 | 11,70 | 10,87 | 11,74 | 11,00 | 30.603 | -6,30% |
| 2013-04-15 | 11,75 | 11,43 | 11,75 | 11,74 | 6.498 | -1,76% |
| 2013-04-12 | 12,00 | 11,85 | 12,20 | 11,95 | 19.168 | -0,25% |
| 2013-04-11 | 11,94 | 11,70 | 11,98 | 11,98 | 11.401 | +0,42% |
| 2013-04-10 | 11,72 | 11,42 | 11,93 | 11,93 | 28.337 | +0,34% |
| 2013-04-09 | 11,60 | 11,46 | 11,89 | 11,89 | 2.140 | +2,06% |
| 2013-04-08 | 11,63 | 11,57 | 11,90 | 11,65 | 10.418 | -2,10% |
| 2013-04-05 | 11,34 | 11,31 | 11,90 | 11,90 | 16.668 | +0,00% |
| 2013-04-04 | 11,45 | 11,45 | 11,90 | 11,90 | 26.930 | +3,48% |
| 2013-04-03 | 11,75 | 11,50 | 11,95 | 11,50 | 8.308 | -3,77% |
| 2013-04-02 | 11,75 | 11,75 | 11,99 | 11,95 | 4.879 | -0,17% |
| 2013-03-28 | 12,00 | 11,45 | 12,00 | 11,97 | 45.016 | -0,25% |
| 2013-03-27 | 11,48 | 11,48 | 12,29 | 12,00 | 78.529 | +1,69% |
| 2013-03-26 | 11,60 | 11,60 | 11,80 | 11,80 | 49.457 | +0,43% |
| 2013-03-25 | 11,80 | 11,22 | 12,04 | 11,75 | 36.566 | +0,77% |
| 2013-03-22 | 11,10 | 11,10 | 11,66 | 11,66 | 2.821 | +2,37% |
