ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-21 | 11,50 | 11,19 | 11,74 | 11,39 | 12.418 | -2,48% |
| 2013-03-20 | 11,72 | 11,07 | 11,80 | 11,68 | 7.814 | -2,59% |
| 2013-03-19 | 11,80 | 11,80 | 11,99 | 11,99 | 1.399 | +0,33% |
| 2013-03-18 | 12,00 | 11,64 | 12,00 | 11,95 | 5.209 | -0,42% |
| 2013-03-15 | 11,99 | 11,88 | 12,10 | 12,00 | 12.035 | +0,25% |
| 2013-03-14 | 12,00 | 11,95 | 12,10 | 11,97 | 4.923 | -0,66% |
| 2013-03-13 | 12,10 | 11,51 | 12,10 | 12,05 | 12.856 | -0,66% |
| 2013-03-12 | 11,89 | 11,89 | 12,15 | 12,13 | 87.685 | -0,08% |
| 2013-03-11 | 12,00 | 11,90 | 12,15 | 12,14 | 146.129 | +1,25% |
| 2013-03-08 | 11,32 | 11,32 | 12,00 | 11,99 | 66.048 | +4,99% |
| 2013-03-07 | 11,43 | 11,06 | 11,45 | 11,42 | 187.010 | +1,06% |
| 2013-03-06 | 11,30 | 11,05 | 11,44 | 11,30 | 173.728 | +0,44% |
| 2013-03-05 | 11,00 | 10,96 | 11,30 | 11,25 | 13.379 | +0,81% |
| 2013-03-04 | 11,15 | 11,00 | 11,36 | 11,16 | 20.357 | -2,11% |
| 2013-03-01 | 10,56 | 10,56 | 11,40 | 11,40 | 36.679 | +6,34% |
| 2013-02-28 | 10,36 | 10,36 | 10,95 | 10,72 | 12.007 | +0,66% |
| 2013-02-27 | 10,42 | 10,17 | 10,65 | 10,65 | 117.777 | +2,21% |
| 2013-02-26 | 10,10 | 10,07 | 10,47 | 10,42 | 14.035 | +0,19% |
| 2013-02-25 | 9,90 | 9,90 | 10,40 | 10,40 | 13.513 | +1,46% |
| 2013-02-22 | 10,06 | 10,06 | 10,30 | 10,25 | 43.544 | -0,49% |
