ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-21 | 9,91 | 9,91 | 10,31 | 10,30 | 107.033 | -0,10% |
| 2013-02-20 | 10,20 | 10,00 | 10,31 | 10,31 | 9.225 | -0,10% |
| 2013-02-19 | 10,62 | 10,32 | 10,62 | 10,32 | 1.509 | -3,10% |
| 2013-02-18 | 10,30 | 10,30 | 10,69 | 10,65 | 1.932 | +0,47% |
| 2013-02-15 | 10,59 | 10,59 | 10,60 | 10,60 | 502 | -0,84% |
| 2013-02-14 | 10,75 | 10,41 | 10,75 | 10,69 | 55.781 | -0,56% |
| 2013-02-13 | 10,95 | 10,75 | 10,95 | 10,75 | 484 | -0,46% |
| 2013-02-12 | 10,95 | 10,60 | 10,95 | 10,80 | 2.834 | -0,83% |
| 2013-02-11 | 11,00 | 10,80 | 11,10 | 10,89 | 3.039 | -3,20% |
| 2013-02-08 | 11,29 | 10,91 | 11,29 | 11,25 | 729 | -1,32% |
| 2013-02-07 | 11,40 | 11,40 | 11,40 | 11,40 | 2 | +1,51% |
| 2013-02-06 | 11,00 | 11,00 | 11,23 | 11,23 | 2.363 | +0,63% |
| 2013-02-05 | 11,40 | 10,78 | 11,58 | 11,16 | 2.676 | -3,79% |
| 2013-02-04 | 11,50 | 11,50 | 11,60 | 11,60 | 3.351 | +0,87% |
| 2013-02-01 | 11,58 | 11,50 | 11,58 | 11,50 | 1.740 | -0,86% |
| 2013-01-31 | 11,45 | 11,26 | 11,60 | 11,60 | 13.758 | +1,22% |
| 2013-01-30 | 11,21 | 11,21 | 11,46 | 11,46 | 144 | +0,09% |
| 2013-01-29 | 10,60 | 10,60 | 11,45 | 11,45 | 8.747 | +1,24% |
| 2013-01-28 | 11,45 | 11,07 | 11,49 | 11,31 | 9.990 | -1,65% |
| 2013-01-25 | 11,46 | 11,30 | 11,50 | 11,50 | 17.855 | +0,97% |
