ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-24 | 10,62 | 10,62 | 11,50 | 11,39 | 32.705 | +2,61% |
| 2013-01-23 | 11,00 | 10,78 | 11,50 | 11,10 | 139.972 | +2,97% |
| 2013-01-22 | 10,40 | 10,40 | 10,78 | 10,78 | 40.920 | +3,26% |
| 2013-01-21 | 10,14 | 10,14 | 10,48 | 10,44 | 44.544 | +0,38% |
| 2013-01-18 | 10,62 | 10,10 | 10,62 | 10,40 | 97.052 | -0,48% |
| 2013-01-17 | 10,61 | 10,40 | 10,61 | 10,45 | 28.095 | +0,00% |
| 2013-01-16 | 10,50 | 10,10 | 10,64 | 10,45 | 76.088 | -0,95% |
| 2013-01-15 | 10,58 | 10,40 | 10,62 | 10,55 | 54.156 | +0,00% |
| 2013-01-14 | 10,49 | 10,20 | 10,58 | 10,55 | 33.517 | +1,44% |
| 2013-01-11 | 10,30 | 10,19 | 10,40 | 10,40 | 7.619 | +0,00% |
| 2013-01-10 | 10,37 | 10,37 | 10,44 | 10,40 | 435 | +0,00% |
| 2013-01-09 | 10,35 | 10,25 | 10,40 | 10,40 | 12.159 | -0,95% |
| 2013-01-08 | 10,32 | 10,32 | 10,64 | 10,50 | 17.771 | +0,77% |
| 2013-01-07 | 10,50 | 10,13 | 10,65 | 10,42 | 58.269 | +1,17% |
| 2013-01-04 | 10,60 | 10,06 | 10,60 | 10,30 | 29.585 | -2,28% |
| 2013-01-03 | 10,50 | 10,41 | 10,55 | 10,54 | 94.506 | +0,38% |
| 2013-01-02 | 10,38 | 10,00 | 10,50 | 10,50 | 29.332 | +1,06% |
| 2012-12-28 | 10,45 | 9,90 | 10,50 | 10,39 | 83.765 | -0,10% |
| 2012-12-27 | 10,25 | 10,01 | 10,40 | 10,40 | 51.260 | +1,96% |
| 2012-12-21 | 9,98 | 9,83 | 10,25 | 10,20 | 114.370 | +2,51% |
