ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-20 | 9,71 | 9,71 | 9,95 | 9,95 | 100.388 | +1,53% |
| 2012-12-19 | 9,80 | 9,57 | 9,80 | 9,80 | 71.151 | -0,51% |
| 2012-12-18 | 9,60 | 9,50 | 9,88 | 9,85 | 141.815 | +3,68% |
| 2012-12-17 | 9,50 | 9,31 | 9,60 | 9,50 | 17.363 | +0,11% |
| 2012-12-14 | 9,19 | 9,19 | 9,50 | 9,49 | 28.482 | +2,04% |
| 2012-12-13 | 9,20 | 9,20 | 9,30 | 9,30 | 29.789 | +1,09% |
| 2012-12-12 | 8,85 | 8,65 | 9,20 | 9,20 | 162.731 | +3,49% |
| 2012-12-11 | 8,01 | 8,01 | 8,95 | 8,89 | 233.876 | -0,11% |
| 2012-12-10 | 8,90 | 8,90 | 8,90 | 8,90 | 20 | +0,79% |
| 2012-12-07 | 8,90 | 8,72 | 8,90 | 8,83 | 32.000 | -1,34% |
| 2012-12-06 | 8,94 | 8,94 | 8,95 | 8,95 | 3.284 | +0,00% |
| 2012-12-05 | 8,62 | 8,62 | 8,95 | 8,95 | 1.019 | +0,56% |
| 2012-12-04 | 8,80 | 8,70 | 8,92 | 8,90 | 30.453 | +1,14% |
| 2012-12-03 | 9,00 | 8,80 | 9,00 | 8,80 | 5.109 | +0,00% |
| 2012-11-30 | 8,60 | 8,60 | 8,80 | 8,80 | 2.360 | +0,00% |
| 2012-11-29 | 8,80 | 8,66 | 8,80 | 8,80 | 12.857 | -1,46% |
| 2012-11-28 | 8,93 | 8,93 | 8,93 | 8,93 | 4.000 | +0,00% |
| 2012-11-27 | 8,92 | 8,90 | 8,93 | 8,93 | 5.420 | +0,34% |
| 2012-11-26 | 8,90 | 8,90 | 8,90 | 8,90 | 195 | +1,14% |
| 2012-11-23 | 8,50 | 8,50 | 8,80 | 8,80 | 1.956 | +0,11% |
