ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-22 | 8,80 | 8,60 | 8,80 | 8,79 | 2.057 | -0,11% |
| 2012-11-21 | 8,79 | 8,79 | 8,80 | 8,80 | 1.500 | -0,68% |
| 2012-11-20 | 8,58 | 8,50 | 8,86 | 8,86 | 16.334 | -1,01% |
| 2012-11-19 | 8,94 | 8,60 | 8,95 | 8,95 | 10.753 | +0,00% |
| 2012-11-16 | 8,95 | 8,95 | 8,95 | 8,95 | 3 | -0,44% |
| 2012-11-15 | 8,97 | 8,87 | 9,00 | 8,99 | 9.488 | +1,01% |
| 2012-11-14 | 8,75 | 8,51 | 8,90 | 8,90 | 20.005 | +2,30% |
| 2012-11-13 | 8,89 | 8,60 | 8,99 | 8,70 | 4.140 | +0,58% |
| 2012-11-12 | 8,62 | 8,60 | 8,78 | 8,65 | 29.645 | +0,58% |
| 2012-11-09 | 8,78 | 8,57 | 8,78 | 8,60 | 350 | -3,26% |
| 2012-11-08 | 8,99 | 8,60 | 8,99 | 8,89 | 61.320 | -1,11% |
| 2012-11-07 | 8,89 | 8,86 | 8,99 | 8,99 | 115.209 | +1,58% |
| 2012-11-06 | 8,64 | 8,64 | 8,85 | 8,85 | 59.781 | +2,31% |
| 2012-11-05 | 8,30 | 8,30 | 8,65 | 8,65 | 12.102 | +1,17% |
| 2012-11-02 | 8,16 | 8,16 | 8,55 | 8,55 | 296 | +3,01% |
| 2012-10-31 | 8,40 | 8,30 | 8,55 | 8,30 | 416 | -3,04% |
| 2012-10-30 | 8,58 | 8,20 | 8,58 | 8,56 | 8.419 | -0,35% |
| 2012-10-29 | 8,07 | 8,07 | 8,59 | 8,59 | 69.373 | +0,00% |
| 2012-10-26 | 8,40 | 8,40 | 8,65 | 8,59 | 26.145 | -0,69% |
| 2012-10-25 | 8,65 | 8,55 | 8,65 | 8,65 | 3.426 | -0,35% |
