ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-24 | 8,55 | 8,55 | 8,68 | 8,68 | 9.813 | -0,46% |
| 2012-10-23 | 8,63 | 8,50 | 8,72 | 8,72 | 9.651 | +4,43% |
| 2012-10-22 | 8,35 | 8,30 | 8,80 | 8,35 | 41.604 | -0,12% |
| 2012-10-19 | 8,30 | 8,11 | 8,50 | 8,36 | 91.179 | +0,72% |
| 2012-10-18 | 8,00 | 8,00 | 8,30 | 8,30 | 77.751 | +3,75% |
| 2012-10-17 | 7,92 | 7,92 | 8,00 | 8,00 | 21.450 | +0,00% |
| 2012-10-16 | 7,99 | 7,99 | 8,00 | 8,00 | 88.786 | +0,00% |
| 2012-10-15 | 7,70 | 7,70 | 8,00 | 8,00 | 12.096 | +2,56% |
| 2012-10-12 | 7,67 | 7,21 | 7,80 | 7,80 | 92 | +1,69% |
| 2012-10-11 | 7,73 | 7,67 | 8,00 | 7,67 | 1.180 | -4,13% |
| 2012-10-10 | 7,90 | 7,90 | 8,00 | 8,00 | 75.968 | +0,00% |
| 2012-10-09 | 7,99 | 7,99 | 8,02 | 8,00 | 48.588 | +0,00% |
| 2012-10-08 | 7,99 | 7,98 | 8,00 | 8,00 | 95.718 | +0,13% |
| 2012-10-05 | 7,95 | 7,95 | 7,99 | 7,99 | 8.247 | +1,14% |
| 2012-10-04 | 7,90 | 7,90 | 7,90 | 7,90 | 376 | -1,13% |
| 2012-10-03 | 7,81 | 7,81 | 7,99 | 7,99 | 2.900 | -0,12% |
| 2012-10-02 | 7,67 | 7,66 | 8,00 | 8,00 | 7.522 | +1,14% |
| 2012-10-01 | 7,99 | 7,70 | 8,00 | 7,91 | 8.167 | -1,00% |
| 2012-09-28 | 7,99 | 7,98 | 8,00 | 7,99 | 6.338 | -0,12% |
| 2012-09-27 | 7,99 | 7,99 | 8,00 | 8,00 | 10.203 | +1,91% |
