ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-26 | 8,00 | 7,85 | 8,00 | 7,85 | 2.900 | -1,13% |
| 2012-09-25 | 7,90 | 7,90 | 7,94 | 7,94 | 2.197 | -0,75% |
| 2012-09-24 | 8,00 | 8,00 | 8,14 | 8,00 | 806 | -1,48% |
| 2012-09-21 | 7,84 | 7,84 | 8,14 | 8,12 | 24.798 | -0,37% |
| 2012-09-20 | 8,20 | 7,92 | 8,20 | 8,15 | 9.732 | -0,61% |
| 2012-09-19 | 8,11 | 8,11 | 8,20 | 8,20 | 4.621 | +0,37% |
| 2012-09-18 | 7,90 | 7,90 | 8,18 | 8,17 | 9.295 | +2,25% |
| 2012-09-17 | 7,72 | 7,72 | 7,99 | 7,99 | 2.301 | +0,50% |
| 2012-09-14 | 7,65 | 7,65 | 7,95 | 7,95 | 10.364 | +3,92% |
| 2012-09-13 | 7,60 | 7,35 | 7,65 | 7,65 | 73.509 | +1,32% |
| 2012-09-12 | 7,55 | 7,35 | 7,59 | 7,55 | 10.075 | +2,03% |
| 2012-09-11 | 7,80 | 7,40 | 7,80 | 7,40 | 4.213 | -0,54% |
| 2012-09-10 | 7,70 | 7,44 | 7,70 | 7,44 | 12.400 | -5,46% |
| 2012-09-07 | 7,99 | 7,60 | 8,19 | 7,87 | 28.426 | +1,42% |
| 2012-09-06 | 8,00 | 7,76 | 8,10 | 7,76 | 3.143 | -3,00% |
| 2012-09-05 | 7,90 | 7,61 | 8,14 | 8,00 | 6.879 | -2,32% |
| 2012-09-04 | 8,29 | 7,71 | 8,29 | 8,19 | 16.900 | +0,12% |
| 2012-09-03 | 8,24 | 7,91 | 8,35 | 8,18 | 17.656 | -2,04% |
| 2012-08-31 | 7,90 | 7,71 | 8,35 | 8,35 | 57.060 | +4,51% |
| 2012-08-30 | 7,85 | 7,85 | 7,99 | 7,99 | 8.455 | +0,00% |
