ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-31 | 7,87 | 7,87 | 7,90 | 7,90 | 4.900 | +0,89% |
| 2012-07-30 | 7,68 | 7,55 | 7,83 | 7,83 | 61.770 | +1,95% |
| 2012-07-27 | 7,09 | 7,09 | 7,70 | 7,68 | 94.957 | +8,32% |
| 2012-07-26 | 7,09 | 7,09 | 7,27 | 7,09 | 2.121 | +0,14% |
| 2012-07-25 | 6,94 | 6,93 | 7,28 | 7,08 | 48.076 | -1,67% |
| 2012-07-24 | 6,80 | 6,80 | 7,22 | 7,20 | 2.606 | -0,96% |
| 2012-07-23 | 7,00 | 7,00 | 7,27 | 7,27 | 270 | +0,00% |
| 2012-07-20 | 7,10 | 6,96 | 7,50 | 7,27 | 3.644 | +2,39% |
| 2012-07-19 | 6,85 | 6,85 | 7,10 | 7,10 | 9.966 | +0,71% |
| 2012-07-17 | 6,99 | 6,90 | 7,12 | 7,05 | 30.964 | +0,71% |
| 2012-07-16 | 6,79 | 6,79 | 7,00 | 7,00 | 21 | +0,00% |
| 2012-07-13 | 6,66 | 6,66 | 7,14 | 7,00 | 12.825 | -0,43% |
| 2012-07-12 | 6,71 | 6,71 | 7,03 | 7,03 | 4.080 | +0,00% |
| 2012-07-11 | 6,68 | 6,68 | 7,03 | 7,03 | 9.812 | +0,72% |
| 2012-07-10 | 6,67 | 6,67 | 7,00 | 6,98 | 8.860 | +1,90% |
| 2012-07-09 | 6,85 | 6,85 | 6,85 | 6,85 | 1.846 | -2,14% |
| 2012-07-06 | 7,00 | 6,84 | 7,00 | 7,00 | 1.529 | +0,14% |
| 2012-07-05 | 6,93 | 6,84 | 7,00 | 6,99 | 78.992 | +2,19% |
| 2012-07-04 | 6,85 | 6,71 | 6,85 | 6,84 | 2.331 | -0,87% |
| 2012-07-03 | 6,55 | 6,55 | 6,90 | 6,90 | 13.882 | +3,29% |
