ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 6,47 | 6,40 | 6,50 | 6,50 | 19.819 | +0,00% |
| 2012-05-31 | 6,58 | 6,50 | 6,59 | 6,50 | 3.810 | -1,37% |
| 2012-05-30 | 6,49 | 6,33 | 6,59 | 6,59 | 27.440 | +1,54% |
| 2012-05-29 | 6,25 | 6,15 | 6,49 | 6,49 | 11.792 | +1,88% |
| 2012-05-28 | 6,50 | 6,00 | 6,50 | 6,37 | 13.977 | +1,92% |
| 2012-05-25 | 6,15 | 6,06 | 6,25 | 6,25 | 25.901 | +0,64% |
| 2012-05-24 | 6,24 | 6,00 | 6,24 | 6,21 | 9.613 | -0,16% |
| 2012-05-23 | 6,12 | 6,00 | 6,25 | 6,22 | 61.468 | +1,63% |
| 2012-05-22 | 6,59 | 6,09 | 6,59 | 6,12 | 58.822 | -2,70% |
| 2012-05-21 | 5,77 | 5,77 | 6,39 | 6,29 | 23.635 | +8,26% |
| 2012-05-18 | 5,81 | 5,67 | 5,81 | 5,81 | 57.482 | +2,47% |
| 2012-05-17 | 5,86 | 5,50 | 5,86 | 5,67 | 129.203 | -28,95% |
| 2012-05-16 | 8,14 | 7,68 | 8,15 | 7,98 | 7.143 | +0,63% |
| 2012-05-15 | 7,64 | 7,64 | 8,00 | 7,93 | 8.523 | +2,32% |
| 2012-05-14 | 7,50 | 7,50 | 8,04 | 7,75 | 3.095 | -3,25% |
| 2012-05-11 | 8,29 | 7,88 | 8,30 | 8,01 | 6.860 | +1,65% |
| 2012-05-10 | 8,35 | 7,57 | 8,35 | 7,88 | 38.688 | -3,90% |
| 2012-05-09 | 8,48 | 8,20 | 8,73 | 8,20 | 11.830 | -5,75% |
| 2012-05-08 | 8,75 | 8,50 | 8,75 | 8,70 | 1.683 | +0,00% |
| 2012-05-07 | 8,80 | 8,40 | 8,80 | 8,70 | 3.564 | +0,00% |
