ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 8,56 | 8,20 | 8,80 | 8,70 | 1.504 | -1,69% |
| 2012-05-02 | 8,89 | 8,69 | 8,89 | 8,85 | 530 | +1,72% |
| 2012-04-30 | 8,30 | 8,15 | 8,80 | 8,70 | 3.721 | +3,57% |
| 2012-04-27 | 8,36 | 8,15 | 8,45 | 8,40 | 3.443 | +1,82% |
| 2012-04-26 | 8,34 | 8,25 | 8,35 | 8,25 | 682 | -0,60% |
| 2012-04-25 | 8,32 | 8,10 | 8,34 | 8,30 | 1.933 | -0,84% |
| 2012-04-24 | 8,45 | 8,31 | 8,75 | 8,37 | 10.387 | -4,34% |
| 2012-04-23 | 8,56 | 8,39 | 8,94 | 8,75 | 7.802 | -0,46% |
| 2012-04-20 | 9,00 | 8,67 | 9,00 | 8,79 | 4.301 | -2,33% |
| 2012-04-19 | 8,90 | 8,65 | 9,00 | 9,00 | 6.339 | +1,12% |
| 2012-04-18 | 9,25 | 8,52 | 9,25 | 8,90 | 19.537 | -3,99% |
| 2012-04-17 | 8,88 | 8,71 | 9,30 | 9,27 | 29.876 | +6,55% |
| 2012-04-16 | 8,16 | 8,05 | 8,89 | 8,70 | 25.517 | +5,45% |
| 2012-04-13 | 7,80 | 7,75 | 8,30 | 8,25 | 14.423 | +4,70% |
| 2012-04-12 | 7,70 | 7,70 | 7,88 | 7,88 | 480 | +0,00% |
| 2012-04-11 | 7,89 | 7,81 | 7,89 | 7,88 | 1.148 | -0,13% |
| 2012-04-10 | 7,81 | 7,77 | 7,90 | 7,89 | 4.898 | +0,25% |
| 2012-04-05 | 7,93 | 7,63 | 7,93 | 7,87 | 857 | +0,90% |
| 2012-04-04 | 7,89 | 7,61 | 7,89 | 7,80 | 591 | +2,63% |
| 2012-04-03 | 7,94 | 7,60 | 7,95 | 7,60 | 5.987 | -4,28% |
