ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-05 | 7,77 | 7,26 | 7,77 | 7,50 | 15.681 | -2,22% |
| 2012-03-02 | 7,65 | 7,65 | 7,67 | 7,67 | 7.280 | +0,26% |
| 2012-03-01 | 7,62 | 7,62 | 7,79 | 7,65 | 640 | -1,92% |
| 2012-02-29 | 7,77 | 7,69 | 7,80 | 7,80 | 11.909 | +1,56% |
| 2012-02-28 | 7,79 | 7,58 | 7,79 | 7,68 | 161.685 | -2,29% |
| 2012-02-27 | 7,90 | 7,70 | 7,90 | 7,86 | 37.318 | -0,51% |
| 2012-02-24 | 7,76 | 7,64 | 7,90 | 7,90 | 46.210 | +1,67% |
| 2012-02-23 | 7,73 | 7,50 | 7,77 | 7,77 | 14.740 | +0,91% |
| 2012-02-22 | 7,78 | 7,48 | 7,78 | 7,70 | 19.141 | +0,00% |
| 2012-02-21 | 7,77 | 7,57 | 7,77 | 7,70 | 10.831 | +0,52% |
| 2012-02-20 | 7,45 | 7,45 | 7,70 | 7,66 | 17.708 | +3,51% |
| 2012-02-17 | 7,39 | 7,30 | 7,45 | 7,40 | 1.754 | +0,14% |
| 2012-02-16 | 7,45 | 7,25 | 7,45 | 7,39 | 1.415 | -0,81% |
| 2012-02-15 | 7,48 | 7,32 | 7,48 | 7,45 | 3.980 | +0,81% |
| 2012-02-14 | 7,69 | 7,39 | 7,69 | 7,39 | 16.619 | -0,81% |
| 2012-02-13 | 7,33 | 7,33 | 7,50 | 7,45 | 16.953 | +2,19% |
| 2012-02-10 | 7,08 | 6,93 | 7,29 | 7,29 | 36.865 | +3,40% |
| 2012-02-09 | 6,89 | 6,89 | 7,44 | 7,05 | 257.524 | +3,68% |
| 2012-02-08 | 6,51 | 6,51 | 6,89 | 6,80 | 115.936 | +4,62% |
| 2012-02-07 | 6,60 | 6,50 | 6,60 | 6,50 | 4.478 | -1,66% |
