ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 6,69 | 6,41 | 6,69 | 6,61 | 13.546 | -1,34% |
| 2012-02-03 | 6,65 | 6,41 | 6,73 | 6,70 | 51.593 | -0,59% |
| 2012-02-02 | 6,85 | 6,65 | 6,87 | 6,74 | 473.409 | +2,12% |
| 2012-02-01 | 6,44 | 6,40 | 6,70 | 6,60 | 939.402 | +3,94% |
| 2012-01-31 | 6,15 | 6,15 | 6,40 | 6,35 | 1.513.308 | +3,93% |
| 2012-01-30 | 6,10 | 5,98 | 6,12 | 6,11 | 18.231 | -1,45% |
| 2012-01-27 | 6,08 | 6,02 | 6,20 | 6,20 | 9.600 | +2,14% |
| 2012-01-26 | 5,92 | 5,92 | 6,07 | 6,07 | 18.559 | +1,17% |
| 2012-01-25 | 6,10 | 5,96 | 6,10 | 6,00 | 2.452 | +0,00% |
| 2012-01-24 | 6,05 | 5,92 | 6,05 | 6,00 | 27.451 | +0,00% |
| 2012-01-23 | 6,25 | 5,89 | 6,25 | 6,00 | 28.129 | -0,17% |
| 2012-01-20 | 6,22 | 6,01 | 6,22 | 6,01 | 19.898 | -0,17% |
| 2012-01-19 | 6,01 | 5,96 | 6,02 | 6,02 | 3.671 | +1,35% |
| 2012-01-18 | 6,20 | 5,94 | 6,20 | 5,94 | 1.961 | -0,17% |
| 2012-01-17 | 6,00 | 5,95 | 6,13 | 5,95 | 135.496 | -1,00% |
| 2012-01-16 | 6,04 | 6,01 | 6,04 | 6,01 | 2.140 | -0,83% |
| 2012-01-13 | 6,06 | 6,06 | 6,06 | 6,06 | 12 | +1,00% |
| 2012-01-12 | 5,90 | 5,80 | 6,00 | 6,00 | 30.820 | +2,04% |
| 2012-01-11 | 5,86 | 5,72 | 5,88 | 5,88 | 11.732 | +2,98% |
| 2012-01-10 | 5,80 | 5,71 | 5,89 | 5,71 | 49.442 | -2,56% |
