ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-09 | 5,90 | 5,86 | 5,90 | 5,86 | 4.181 | +0,17% |
| 2012-01-05 | 6,06 | 5,85 | 6,06 | 5,85 | 16.091 | -2,34% |
| 2012-01-04 | 6,14 | 5,95 | 6,14 | 5,99 | 29.270 | +0,17% |
| 2012-01-03 | 6,07 | 5,85 | 6,15 | 5,98 | 60.974 | -0,33% |
| 2012-01-02 | 5,98 | 5,90 | 6,00 | 6,00 | 41.984 | +0,33% |
| 2011-12-30 | 5,89 | 5,74 | 5,98 | 5,98 | 3.330 | +0,50% |
| 2011-12-29 | 5,91 | 5,91 | 5,95 | 5,95 | 762 | +0,68% |
| 2011-12-28 | 5,93 | 5,89 | 5,93 | 5,91 | 4.210 | -1,01% |
| 2011-12-27 | 5,71 | 5,62 | 5,97 | 5,97 | 10.198 | +2,93% |
| 2011-12-23 | 5,99 | 5,61 | 6,12 | 5,80 | 71.260 | -0,85% |
| 2011-12-22 | 5,65 | 5,65 | 6,32 | 5,85 | 89.895 | +1,39% |
| 2011-12-21 | 5,80 | 5,77 | 5,80 | 5,77 | 1.954 | -2,20% |
| 2011-12-20 | 6,07 | 5,90 | 6,99 | 5,90 | 76.161 | -1,34% |
| 2011-12-19 | 5,97 | 5,80 | 6,25 | 5,98 | 4.162 | +0,17% |
| 2011-12-16 | 5,98 | 5,97 | 5,98 | 5,97 | 167 | -3,40% |
| 2011-12-14 | 6,00 | 6,00 | 6,18 | 6,18 | 36.322 | +3,00% |
| 2011-12-13 | 6,06 | 6,00 | 6,10 | 6,00 | 701.299 | -0,83% |
| 2011-12-12 | 6,31 | 6,05 | 6,45 | 6,05 | 13.093 | -5,47% |
| 2011-12-09 | 6,35 | 6,25 | 6,44 | 6,40 | 12.552 | -1,39% |
| 2011-12-08 | 6,54 | 6,25 | 6,54 | 6,49 | 6.059 | +4,17% |
