ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 6,60 | 6,22 | 6,60 | 6,23 | 5.740 | -5,61% |
| 2011-12-06 | 6,27 | 6,27 | 6,68 | 6,60 | 1.337 | -2,22% |
| 2011-12-05 | 6,21 | 6,20 | 6,75 | 6,75 | 2.513 | +0,00% |
| 2011-12-02 | 6,20 | 6,20 | 6,75 | 6,75 | 480 | +3,21% |
| 2011-12-01 | 6,30 | 6,25 | 6,54 | 6,54 | 106.069 | +3,81% |
| 2011-11-30 | 6,20 | 6,20 | 6,66 | 6,30 | 5.806 | -5,97% |
| 2011-11-29 | 6,70 | 6,70 | 6,70 | 6,70 | 3.363 | +0,00% |
| 2011-11-28 | 6,70 | 6,70 | 6,70 | 6,70 | 295 | +1,52% |
| 2011-11-25 | 6,54 | 6,40 | 6,60 | 6,60 | 42.295 | +0,76% |
| 2011-11-24 | 6,70 | 6,55 | 6,70 | 6,55 | 688 | -2,24% |
| 2011-11-23 | 6,62 | 6,60 | 6,70 | 6,70 | 37.514 | +0,00% |
| 2011-11-22 | 6,90 | 6,70 | 6,96 | 6,70 | 21.514 | -3,87% |
| 2011-11-21 | 6,99 | 6,60 | 6,99 | 6,97 | 9.080 | +2,80% |
| 2011-11-18 | 6,90 | 6,75 | 6,90 | 6,78 | 35.474 | -1,74% |
| 2011-11-17 | 7,18 | 6,90 | 7,18 | 6,90 | 6.368 | -1,15% |
| 2011-11-16 | 6,86 | 6,85 | 6,98 | 6,98 | 37.110 | +1,90% |
| 2011-11-15 | 6,90 | 6,85 | 6,90 | 6,85 | 29.178 | -0,58% |
| 2011-11-14 | 7,03 | 6,83 | 7,05 | 6,89 | 14.520 | +0,88% |
| 2011-11-10 | 7,00 | 6,83 | 7,08 | 6,83 | 25.110 | +0,29% |
| 2011-11-09 | 7,08 | 6,81 | 7,08 | 6,81 | 9.101 | -2,71% |
