ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 7,04 | 7,00 | 7,06 | 7,00 | 8.680 | -1,27% |
| 2011-11-07 | 6,90 | 6,80 | 7,09 | 7,09 | 55.243 | -0,14% |
| 2011-11-04 | 6,95 | 6,85 | 7,10 | 7,10 | 47.062 | +4,41% |
| 2011-11-03 | 6,90 | 6,80 | 6,90 | 6,80 | 22.662 | -2,16% |
| 2011-11-02 | 6,75 | 6,75 | 6,95 | 6,95 | 352.108 | -0,71% |
| 2011-10-31 | 7,00 | 7,00 | 7,00 | 7,00 | 4.690 | +0,00% |
| 2011-10-28 | 6,80 | 6,80 | 7,00 | 7,00 | 44.998 | +1,45% |
| 2011-10-27 | 6,98 | 6,55 | 6,98 | 6,90 | 43.103 | -1,15% |
| 2011-10-25 | 6,74 | 6,74 | 6,98 | 6,98 | 3.542 | +0,72% |
| 2011-10-24 | 6,97 | 6,57 | 6,97 | 6,93 | 18.247 | -0,57% |
| 2011-10-21 | 6,97 | 6,97 | 6,97 | 6,97 | 35 | +0,72% |
| 2011-10-20 | 7,00 | 6,76 | 7,00 | 6,92 | 13.794 | +2,37% |
| 2011-10-19 | 7,00 | 6,75 | 7,07 | 6,76 | 56.547 | -3,29% |
| 2011-10-18 | 6,80 | 6,80 | 6,99 | 6,99 | 3.442 | +2,49% |
| 2011-10-17 | 7,09 | 6,80 | 7,10 | 6,82 | 5.616 | -1,16% |
| 2011-10-14 | 7,02 | 6,80 | 7,07 | 6,90 | 106.525 | -1,43% |
| 2011-10-13 | 6,70 | 6,70 | 7,00 | 7,00 | 51.107 | +4,48% |
| 2011-10-12 | 6,98 | 6,70 | 7,03 | 6,70 | 7.024 | +0,30% |
| 2011-10-11 | 6,80 | 6,68 | 7,05 | 6,68 | 33.852 | -1,76% |
| 2011-10-10 | 7,10 | 6,42 | 7,10 | 6,80 | 42.334 | -1,88% |
