ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 6,72 | 6,56 | 7,10 | 6,93 | 11.598 | -0,29% |
| 2011-10-06 | 6,98 | 6,72 | 7,00 | 6,95 | 11.445 | +1,46% |
| 2011-10-05 | 7,19 | 6,72 | 7,19 | 6,85 | 22.198 | -1,72% |
| 2011-10-04 | 6,67 | 6,40 | 7,00 | 6,97 | 47.843 | -0,43% |
| 2011-10-03 | 6,87 | 6,67 | 7,20 | 7,00 | 34.767 | -1,41% |
| 2011-09-30 | 7,24 | 6,98 | 7,43 | 7,10 | 73.604 | -1,80% |
| 2011-09-29 | 6,87 | 6,87 | 7,23 | 7,23 | 28.105 | +1,69% |
| 2011-09-28 | 6,88 | 6,88 | 7,19 | 7,11 | 78.492 | +1,57% |
| 2011-09-27 | 6,81 | 6,81 | 7,00 | 7,00 | 544.419 | +2,49% |
| 2011-09-26 | 6,24 | 6,24 | 6,83 | 6,83 | 48.258 | +4,27% |
| 2011-09-23 | 6,20 | 6,05 | 6,55 | 6,55 | 14.153 | +2,83% |
| 2011-09-22 | 6,55 | 6,35 | 6,74 | 6,37 | 15.612 | -5,63% |
| 2011-09-21 | 6,42 | 6,42 | 6,75 | 6,75 | 37.240 | +1,50% |
| 2011-09-20 | 6,65 | 6,42 | 6,65 | 6,65 | 8.056 | -0,60% |
| 2011-09-19 | 6,42 | 6,42 | 6,69 | 6,69 | 354 | -1,33% |
| 2011-09-16 | 6,42 | 6,42 | 6,79 | 6,78 | 3.300 | +4,31% |
| 2011-09-15 | 6,87 | 6,27 | 6,87 | 6,50 | 10.084 | -5,52% |
| 2011-09-14 | 6,89 | 6,88 | 6,89 | 6,88 | 832 | +5,04% |
| 2011-09-13 | 6,55 | 6,00 | 6,60 | 6,55 | 77.084 | +5,14% |
| 2011-09-12 | 6,28 | 6,20 | 6,80 | 6,23 | 115.544 | +3,66% |
