ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 6,53 | 6,01 | 7,05 | 6,01 | 77.575 | -15,47% |
| 2011-09-08 | 7,20 | 6,82 | 7,20 | 7,11 | 106.766 | +2,30% |
| 2011-09-07 | 7,23 | 6,95 | 7,23 | 6,95 | 23.172 | -0,71% |
| 2011-09-06 | 7,25 | 7,00 | 7,25 | 7,00 | 32.152 | +2,79% |
| 2011-09-05 | 6,95 | 6,81 | 7,00 | 6,81 | 103.690 | -2,01% |
| 2011-09-02 | 7,41 | 6,95 | 7,41 | 6,95 | 6.747 | -4,14% |
| 2011-09-01 | 7,37 | 7,00 | 7,37 | 7,25 | 29.720 | -1,76% |
| 2011-08-31 | 7,15 | 7,15 | 7,38 | 7,38 | 12.577 | +2,79% |
| 2011-08-30 | 7,34 | 7,07 | 7,39 | 7,18 | 28.856 | +2,43% |
| 2011-08-29 | 6,98 | 6,98 | 7,27 | 7,01 | 29.735 | +1,01% |
| 2011-08-26 | 7,05 | 6,51 | 7,15 | 6,94 | 95.913 | +2,06% |
| 2011-08-25 | 7,06 | 6,80 | 7,40 | 6,80 | 33.926 | -4,23% |
| 2011-08-24 | 7,60 | 7,10 | 7,60 | 7,10 | 8.143 | -1,25% |
| 2011-08-23 | 7,66 | 7,12 | 7,66 | 7,19 | 100.413 | +0,28% |
| 2011-08-22 | 7,60 | 6,97 | 7,60 | 7,17 | 44.214 | -0,42% |
| 2011-08-19 | 7,40 | 6,71 | 7,40 | 7,20 | 39.460 | -3,36% |
| 2011-08-18 | 8,10 | 7,40 | 8,10 | 7,45 | 49.332 | -7,11% |
| 2011-08-16 | 7,99 | 7,81 | 8,19 | 8,02 | 42.627 | +2,95% |
| 2011-08-12 | 7,99 | 7,50 | 7,99 | 7,79 | 109.986 | -0,13% |
| 2011-08-11 | 8,05 | 7,30 | 8,15 | 7,80 | 118.857 | +1,96% |
