ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 8,98 | 8,98 | 8,98 | 8,98 | 7 | +0,00% |
| 2018-06-08 | 8,96 | 8,96 | 8,98 | 8,98 | 2 | +0,22% |
| 2018-06-07 | 9,22 | 8,90 | 9,22 | 8,96 | 424 | +0,67% |
| 2018-06-06 | 9,24 | 8,90 | 9,26 | 8,90 | 270 | -6,71% |
| 2018-06-01 | 9,46 | 9,46 | 9,54 | 9,54 | 2 | +0,85% |
| 2018-05-30 | 9,62 | 9,00 | 9,62 | 9,46 | 357 | +0,64% |
| 2018-05-29 | 9,60 | 9,40 | 9,60 | 9,40 | 16 | -2,08% |
| 2018-05-28 | 9,62 | 9,60 | 9,62 | 9,60 | 266 | -0,21% |
| 2018-05-25 | 9,64 | 9,62 | 9,64 | 9,62 | 2 | -0,21% |
| 2018-05-24 | 9,66 | 9,64 | 9,66 | 9,64 | 266 | -0,41% |
| 2018-05-23 | 9,68 | 9,68 | 9,68 | 9,68 | 2 | +0,00% |
| 2018-05-22 | 9,68 | 9,68 | 9,68 | 9,68 | 2 | +0,00% |
| 2018-05-21 | 9,68 | 9,68 | 9,68 | 9,68 | 2 | +0,00% |
| 2018-05-18 | 9,68 | 9,68 | 9,68 | 9,68 | 2 | +0,00% |
| 2018-05-17 | 9,66 | 9,66 | 9,68 | 9,68 | 6 | +0,21% |
| 2018-05-16 | 9,66 | 9,66 | 9,66 | 9,66 | 2 | +4,09% |
| 2018-05-15 | 9,68 | 9,28 | 9,68 | 9,28 | 884 | -4,13% |
| 2018-05-14 | 9,70 | 9,28 | 9,70 | 9,68 | 109 | -0,21% |
| 2018-05-11 | 9,68 | 9,48 | 9,70 | 9,70 | 1.369 | +0,21% |
| 2018-05-10 | 9,68 | 9,68 | 9,68 | 9,68 | 2 | +0,00% |
