ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 8,20 | 7,65 | 8,20 | 7,65 | 841.433 | -3,04% |
| 2011-08-09 | 7,70 | 7,70 | 8,27 | 7,89 | 815.003 | -3,66% |
| 2011-08-08 | 8,60 | 7,80 | 8,60 | 8,19 | 1.155.993 | -5,97% |
| 2011-08-05 | 8,99 | 8,65 | 8,99 | 8,71 | 786.485 | -3,97% |
| 2011-08-04 | 9,50 | 9,00 | 9,50 | 9,07 | 1.540.758 | -4,32% |
| 2011-08-03 | 9,51 | 9,20 | 9,55 | 9,48 | 18.054 | -4,72% |
| 2011-08-02 | 9,93 | 9,92 | 9,95 | 9,95 | 3.186 | -0,40% |
| 2011-08-01 | 9,61 | 9,61 | 9,99 | 9,99 | 35.001 | +0,00% |
| 2011-07-29 | 9,65 | 9,50 | 9,99 | 9,99 | 7.908 | +3,52% |
| 2011-07-28 | 9,65 | 9,60 | 9,90 | 9,65 | 18.349 | +0,42% |
| 2011-07-27 | 10,21 | 9,61 | 10,21 | 9,61 | 65.120 | -5,69% |
| 2011-07-26 | 10,20 | 9,90 | 10,20 | 10,19 | 19.117 | -0,10% |
| 2011-07-25 | 10,25 | 10,20 | 10,25 | 10,20 | 7.461 | +0,99% |
| 2011-07-22 | 10,24 | 10,10 | 10,25 | 10,10 | 51.507 | +2,02% |
| 2011-07-21 | 10,25 | 9,90 | 10,25 | 9,90 | 12.233 | -1,00% |
| 2011-07-20 | 10,19 | 10,00 | 10,20 | 10,00 | 10.483 | +0,00% |
| 2011-07-19 | 10,01 | 9,95 | 10,20 | 10,00 | 34.250 | +0,00% |
| 2011-07-18 | 10,17 | 10,00 | 10,31 | 10,00 | 32.662 | -1,96% |
| 2011-07-15 | 10,39 | 10,20 | 10,50 | 10,20 | 66.836 | -0,20% |
| 2011-07-14 | 10,30 | 10,20 | 10,44 | 10,22 | 176.497 | -0,78% |
