ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 10,12 | 10,12 | 10,50 | 10,30 | 29.387 | +0,88% |
| 2011-07-12 | 10,57 | 10,15 | 10,58 | 10,21 | 34.919 | -3,41% |
| 2011-07-11 | 10,15 | 10,15 | 10,59 | 10,57 | 29.149 | +1,15% |
| 2011-07-08 | 10,45 | 10,40 | 10,60 | 10,45 | 43.086 | +0,00% |
| 2011-07-07 | 10,25 | 10,01 | 10,45 | 10,45 | 47.754 | +1,46% |
| 2011-07-06 | 9,90 | 9,90 | 10,30 | 10,30 | 31.249 | +3,00% |
| 2011-07-05 | 10,50 | 9,90 | 10,50 | 10,00 | 184.319 | -1,96% |
| 2011-07-04 | 10,75 | 10,20 | 10,75 | 10,20 | 58.637 | -5,38% |
| 2011-07-01 | 11,00 | 10,20 | 11,00 | 10,78 | 9.154 | +0,28% |
| 2011-06-30 | 10,49 | 10,40 | 10,75 | 10,75 | 31.404 | +2,48% |
| 2011-06-29 | 10,49 | 10,40 | 10,49 | 10,49 | 11.501 | +0,00% |
| 2011-06-28 | 10,70 | 10,40 | 10,70 | 10,49 | 84.967 | -2,33% |
| 2011-06-27 | 11,00 | 10,71 | 11,30 | 10,74 | 117.997 | -4,11% |
| 2011-06-24 | 11,40 | 11,20 | 11,49 | 11,20 | 16.442 | -0,88% |
| 2011-06-22 | 11,40 | 11,30 | 11,48 | 11,30 | 10.441 | -1,57% |
| 2011-06-21 | 11,15 | 11,15 | 11,50 | 11,48 | 31.964 | +0,70% |
| 2011-06-20 | 11,12 | 11,05 | 11,40 | 11,40 | 22.551 | +2,43% |
| 2011-06-17 | 11,16 | 11,13 | 11,50 | 11,13 | 55.107 | -1,50% |
| 2011-06-16 | 11,32 | 11,15 | 11,45 | 11,30 | 74.332 | +1,35% |
| 2011-06-15 | 11,50 | 11,15 | 11,50 | 11,15 | 13.807 | -2,19% |
