ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 11,50 | 11,40 | 11,50 | 11,40 | 10.447 | -0,87% |
| 2011-06-13 | 11,30 | 11,30 | 11,55 | 11,50 | 5.412 | +0,00% |
| 2011-06-10 | 11,24 | 11,24 | 11,50 | 11,50 | 21.088 | +2,50% |
| 2011-06-09 | 11,23 | 11,16 | 11,49 | 11,22 | 35.919 | +0,18% |
| 2011-06-08 | 11,55 | 11,20 | 11,55 | 11,20 | 25.513 | +0,45% |
| 2011-06-07 | 11,05 | 11,05 | 11,50 | 11,15 | 39.342 | -1,24% |
| 2011-06-06 | 11,02 | 11,02 | 11,30 | 11,29 | 163.013 | +1,35% |
| 2011-06-03 | 11,19 | 11,05 | 11,29 | 11,14 | 85.100 | -0,09% |
| 2011-06-02 | 11,19 | 11,05 | 11,19 | 11,15 | 29.608 | +0,00% |
| 2011-06-01 | 11,08 | 11,07 | 11,15 | 11,15 | 248.229 | +0,00% |
| 2011-05-31 | 11,10 | 11,10 | 11,25 | 11,15 | 309.793 | +1,09% |
| 2011-05-30 | 11,15 | 11,03 | 11,25 | 11,03 | 46.752 | -1,08% |
| 2011-05-27 | 11,31 | 11,15 | 11,31 | 11,15 | 50.872 | -3,04% |
| 2011-05-26 | 11,54 | 11,24 | 11,55 | 11,50 | 15.920 | +0,09% |
| 2011-05-25 | 11,35 | 11,01 | 11,58 | 11,49 | 69.491 | +1,68% |
| 2011-05-24 | 11,20 | 11,00 | 11,60 | 11,30 | 65.348 | +0,89% |
| 2011-05-23 | 11,20 | 11,00 | 11,20 | 11,20 | 21.782 | -0,88% |
| 2011-05-20 | 11,18 | 11,18 | 11,85 | 11,30 | 7.433 | +1,07% |
| 2011-05-19 | 11,47 | 11,13 | 11,50 | 11,18 | 11.289 | -2,78% |
| 2011-05-18 | 11,70 | 11,10 | 11,70 | 11,50 | 31.794 | -2,54% |
