ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 11,90 | 11,80 | 11,90 | 11,80 | 52.830 | -0,84% |
| 2011-05-16 | 12,00 | 11,90 | 12,24 | 11,90 | 9.231 | -3,17% |
| 2011-05-13 | 12,34 | 12,02 | 12,34 | 12,29 | 51.712 | +0,00% |
| 2011-05-12 | 12,25 | 11,80 | 12,29 | 12,29 | 5.012 | +1,57% |
| 2011-05-11 | 12,10 | 12,00 | 12,20 | 12,10 | 122.815 | +0,67% |
| 2011-05-10 | 12,33 | 12,02 | 12,33 | 12,02 | 1.330 | +0,00% |
| 2011-05-09 | 12,15 | 12,02 | 12,15 | 12,02 | 1.376 | -2,67% |
| 2011-05-06 | 12,07 | 12,07 | 12,35 | 12,35 | 1.326 | +1,65% |
| 2011-05-05 | 12,15 | 12,05 | 12,20 | 12,15 | 10.588 | +0,00% |
| 2011-05-04 | 12,40 | 12,15 | 12,40 | 12,15 | 14.684 | -2,72% |
| 2011-05-02 | 12,40 | 12,20 | 12,49 | 12,49 | 1.948 | -0,08% |
| 2011-04-29 | 12,60 | 12,50 | 12,69 | 12,50 | 953 | -1,57% |
| 2011-04-28 | 12,48 | 12,48 | 12,70 | 12,70 | 157 | +1,60% |
| 2011-04-27 | 12,50 | 12,40 | 12,50 | 12,50 | 5.822 | +0,56% |
| 2011-04-26 | 12,50 | 12,42 | 12,60 | 12,43 | 15.730 | -2,13% |
| 2011-04-21 | 12,70 | 12,53 | 12,86 | 12,70 | 1.505 | +0,00% |
| 2011-04-20 | 12,79 | 12,55 | 12,90 | 12,70 | 2.870 | +2,09% |
| 2011-04-19 | 12,65 | 12,41 | 12,65 | 12,44 | 7.364 | -0,72% |
| 2011-04-18 | 12,75 | 12,52 | 12,75 | 12,53 | 3.831 | -1,88% |
| 2011-04-15 | 12,79 | 12,61 | 12,80 | 12,77 | 848 | +0,24% |
