ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-14 | 12,61 | 12,61 | 12,90 | 12,74 | 4.679 | -1,92% |
| 2011-04-13 | 12,50 | 12,40 | 12,99 | 12,99 | 5.929 | +4,76% |
| 2011-04-12 | 12,70 | 12,40 | 12,70 | 12,40 | 3.715 | -1,98% |
| 2011-04-11 | 12,56 | 12,50 | 12,69 | 12,65 | 4.958 | -0,71% |
| 2011-04-08 | 12,80 | 12,50 | 12,94 | 12,74 | 8.789 | -0,08% |
| 2011-04-07 | 13,00 | 12,75 | 13,00 | 12,75 | 5.978 | -1,92% |
| 2011-04-06 | 13,00 | 12,90 | 13,09 | 13,00 | 20.316 | +0,00% |
| 2011-04-05 | 12,73 | 12,73 | 13,00 | 13,00 | 18.623 | +1,96% |
| 2011-04-04 | 12,65 | 12,47 | 12,75 | 12,75 | 7.247 | +2,00% |
| 2011-04-01 | 12,58 | 12,46 | 12,64 | 12,50 | 7.752 | +0,08% |
| 2011-03-31 | 12,40 | 12,24 | 12,49 | 12,49 | 27.756 | +0,81% |
| 2011-03-30 | 12,16 | 12,15 | 12,39 | 12,39 | 6.672 | +2,23% |
| 2011-03-29 | 12,40 | 12,12 | 12,40 | 12,12 | 6.038 | -0,41% |
| 2011-03-28 | 12,30 | 12,15 | 12,39 | 12,17 | 9.172 | -1,85% |
| 2011-03-25 | 12,40 | 12,30 | 12,40 | 12,40 | 2.989 | +0,08% |
| 2011-03-24 | 12,38 | 12,38 | 12,39 | 12,39 | 4.394 | +0,32% |
| 2011-03-23 | 12,35 | 12,20 | 12,35 | 12,35 | 3.178 | +0,41% |
| 2011-03-22 | 12,14 | 12,14 | 12,38 | 12,30 | 9.267 | +1,23% |
| 2011-03-21 | 12,40 | 12,13 | 12,40 | 12,15 | 9.861 | -1,70% |
| 2011-03-18 | 12,40 | 12,22 | 12,40 | 12,36 | 11.207 | -0,24% |
