ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-17 | 12,69 | 12,30 | 12,69 | 12,39 | 10.257 | +0,41% |
| 2011-03-16 | 12,22 | 12,15 | 12,45 | 12,34 | 15.619 | +1,06% |
| 2011-03-15 | 12,60 | 12,20 | 12,60 | 12,21 | 18.027 | -3,17% |
| 2011-03-14 | 12,52 | 12,52 | 12,67 | 12,61 | 9.394 | +0,72% |
| 2011-03-11 | 12,60 | 12,52 | 12,78 | 12,52 | 8.109 | -2,19% |
| 2011-03-10 | 12,60 | 12,60 | 12,88 | 12,80 | 19.993 | +1,59% |
| 2011-03-09 | 12,30 | 12,30 | 12,60 | 12,60 | 26.964 | +1,45% |
| 2011-03-08 | 12,55 | 12,42 | 12,59 | 12,42 | 4.146 | -0,64% |
| 2011-03-07 | 12,60 | 12,41 | 12,60 | 12,50 | 15.378 | +0,00% |
| 2011-03-04 | 12,30 | 12,20 | 12,50 | 12,50 | 11.234 | +2,29% |
| 2011-03-03 | 12,39 | 12,20 | 12,39 | 12,22 | 9.203 | -0,65% |
| 2011-03-02 | 12,30 | 12,20 | 12,40 | 12,30 | 5.734 | +0,33% |
| 2011-03-01 | 12,40 | 12,25 | 12,40 | 12,26 | 10.037 | -0,73% |
| 2011-02-28 | 12,70 | 12,10 | 12,70 | 12,35 | 39.264 | -2,76% |
| 2011-02-25 | 12,74 | 12,50 | 12,75 | 12,70 | 8.549 | -0,31% |
| 2011-02-24 | 12,92 | 12,65 | 12,92 | 12,74 | 574 | -1,39% |
| 2011-02-23 | 12,72 | 12,60 | 12,99 | 12,92 | 8.127 | +1,49% |
| 2011-02-22 | 12,95 | 12,51 | 12,95 | 12,73 | 4.319 | -1,32% |
| 2011-02-21 | 12,80 | 12,50 | 13,08 | 12,90 | 10.078 | -1,38% |
| 2011-02-18 | 12,75 | 12,65 | 13,08 | 13,08 | 17.818 | +2,59% |
