ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-17 | 13,09 | 12,70 | 13,09 | 12,75 | 16.441 | -1,92% |
| 2011-02-16 | 12,42 | 12,42 | 13,00 | 13,00 | 14.688 | +4,50% |
| 2011-02-15 | 12,52 | 12,44 | 12,63 | 12,44 | 4.778 | -1,82% |
| 2011-02-14 | 12,45 | 12,38 | 12,80 | 12,67 | 7.230 | +1,52% |
| 2011-02-11 | 12,73 | 12,43 | 12,75 | 12,48 | 5.254 | -1,27% |
| 2011-02-10 | 12,35 | 12,35 | 12,65 | 12,64 | 17.956 | +1,28% |
| 2011-02-09 | 12,51 | 12,40 | 12,54 | 12,48 | 15.624 | +0,00% |
| 2011-02-08 | 12,83 | 12,48 | 12,83 | 12,48 | 21.637 | -3,11% |
| 2011-02-07 | 12,95 | 12,72 | 12,96 | 12,88 | 7.086 | -0,69% |
| 2011-02-04 | 13,06 | 12,75 | 13,06 | 12,97 | 12.335 | +0,62% |
| 2011-02-03 | 12,97 | 12,86 | 13,09 | 12,89 | 9.651 | -1,53% |
| 2011-02-02 | 13,10 | 12,90 | 13,15 | 13,09 | 22.100 | +1,08% |
| 2011-02-01 | 12,63 | 12,63 | 12,95 | 12,95 | 56.611 | +2,45% |
| 2011-01-31 | 12,45 | 12,25 | 12,78 | 12,64 | 34.209 | +1,12% |
| 2011-01-28 | 12,64 | 12,45 | 12,84 | 12,50 | 29.520 | -0,79% |
| 2011-01-27 | 12,63 | 12,46 | 12,63 | 12,60 | 11.407 | +0,72% |
| 2011-01-26 | 12,50 | 12,50 | 12,70 | 12,51 | 16.038 | +0,08% |
| 2011-01-25 | 12,55 | 12,41 | 12,55 | 12,50 | 5.443 | +0,00% |
| 2011-01-24 | 12,46 | 12,43 | 12,79 | 12,50 | 10.814 | +0,73% |
| 2011-01-21 | 12,32 | 12,32 | 12,69 | 12,41 | 53.569 | +0,40% |
