ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-20 | 11,94 | 11,86 | 12,39 | 12,36 | 111.000 | +3,00% |
| 2011-01-19 | 11,74 | 11,56 | 12,00 | 12,00 | 138.790 | +2,13% |
| 2011-01-18 | 11,80 | 11,51 | 11,80 | 11,75 | 11.662 | +0,77% |
| 2011-01-17 | 11,78 | 11,50 | 11,80 | 11,66 | 5.900 | +0,09% |
| 2011-01-14 | 11,73 | 11,31 | 11,75 | 11,65 | 9.020 | +0,60% |
| 2011-01-13 | 11,42 | 11,26 | 11,73 | 11,58 | 15.118 | +1,58% |
| 2011-01-12 | 11,39 | 11,20 | 11,40 | 11,40 | 14.903 | +2,52% |
| 2011-01-11 | 11,50 | 11,10 | 11,60 | 11,12 | 40.195 | -1,94% |
| 2011-01-10 | 11,69 | 11,20 | 11,76 | 11,34 | 8.320 | -2,99% |
| 2011-01-07 | 11,15 | 11,10 | 11,90 | 11,69 | 33.017 | +5,32% |
| 2011-01-05 | 11,26 | 10,75 | 11,26 | 11,10 | 49.723 | -1,42% |
| 2011-01-04 | 11,75 | 11,20 | 11,75 | 11,26 | 16.675 | -3,84% |
| 2011-01-03 | 11,89 | 11,50 | 11,89 | 11,71 | 7.041 | +2,90% |
| 2010-12-31 | 11,50 | 11,38 | 11,50 | 11,38 | 18.945 | -0,70% |
| 2010-12-30 | 11,60 | 11,45 | 11,88 | 11,46 | 30.311 | +0,53% |
| 2010-12-29 | 11,60 | 11,32 | 11,60 | 11,40 | 5.395 | +0,53% |
| 2010-12-28 | 11,50 | 11,32 | 11,70 | 11,34 | 10.630 | -0,53% |
| 2010-12-27 | 11,75 | 11,40 | 11,75 | 11,40 | 30.863 | -1,30% |
| 2010-12-23 | 11,87 | 11,55 | 11,87 | 11,55 | 15.614 | -1,37% |
| 2010-12-22 | 11,90 | 11,71 | 11,90 | 11,71 | 9.638 | -1,35% |
