ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-23 | 9,75 | 9,60 | 9,80 | 9,78 | 3.876 | -0,20% |
| 2010-11-22 | 9,74 | 9,50 | 9,80 | 9,80 | 29.908 | +3,70% |
| 2010-11-19 | 9,89 | 9,40 | 9,90 | 9,45 | 15.069 | -3,57% |
| 2010-11-18 | 9,76 | 9,70 | 9,84 | 9,80 | 1.805 | +0,41% |
| 2010-11-17 | 9,80 | 9,55 | 9,84 | 9,76 | 11.906 | -1,41% |
| 2010-11-16 | 10,11 | 9,90 | 10,11 | 9,90 | 3.606 | -1,49% |
| 2010-11-15 | 10,11 | 9,90 | 10,11 | 10,05 | 25.508 | -1,37% |
| 2010-11-12 | 9,80 | 9,71 | 10,19 | 10,19 | 18.680 | +1,90% |
| 2010-11-10 | 10,10 | 9,90 | 10,10 | 10,00 | 7.630 | -0,99% |
| 2010-11-09 | 9,95 | 9,90 | 10,10 | 10,10 | 13.367 | +1,30% |
| 2010-11-08 | 9,43 | 9,43 | 9,97 | 9,97 | 71.204 | +4,51% |
| 2010-11-05 | 9,38 | 9,38 | 9,55 | 9,54 | 34.915 | +0,42% |
| 2010-11-04 | 9,40 | 9,38 | 9,50 | 9,50 | 34.990 | +1,93% |
| 2010-11-03 | 9,32 | 9,31 | 9,41 | 9,32 | 17.578 | -1,38% |
| 2010-11-02 | 9,03 | 9,03 | 9,45 | 9,45 | 48.320 | +3,73% |
| 2010-10-29 | 9,10 | 9,05 | 9,14 | 9,11 | 5.571 | +0,22% |
| 2010-10-28 | 8,98 | 8,98 | 9,09 | 9,09 | 233.979 | +1,00% |
| 2010-10-27 | 9,00 | 9,00 | 9,01 | 9,00 | 13.885 | +0,00% |
| 2010-10-26 | 9,00 | 8,96 | 9,00 | 9,00 | 2.957 | +0,00% |
| 2010-10-25 | 8,95 | 8,95 | 9,00 | 9,00 | 439.532 | -0,11% |
