ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-15 | 2,85 | 2,76 | 2,89 | 2,85 | 12.025 | -2,06% |
| 2010-12-14 | 2,94 | 2,85 | 2,94 | 2,91 | 903 | +0,00% |
| 2010-12-13 | 2,99 | 2,82 | 2,99 | 2,91 | 3.041 | +0,00% |
| 2010-12-10 | 3,01 | 2,80 | 3,01 | 2,91 | 17.273 | -1,36% |
| 2010-12-09 | 3,02 | 2,95 | 3,02 | 2,95 | 18.770 | -2,32% |
| 2010-12-08 | 3,09 | 2,95 | 3,09 | 3,02 | 62.941 | -2,27% |
| 2010-12-07 | 2,95 | 2,95 | 3,09 | 3,09 | 87.855 | +6,19% |
| 2010-12-06 | 2,71 | 2,71 | 2,91 | 2,91 | 47.141 | +7,38% |
| 2010-12-03 | 2,73 | 2,50 | 2,73 | 2,71 | 57.432 | -0,37% |
| 2010-12-02 | 2,89 | 2,72 | 2,90 | 2,72 | 121.994 | -2,51% |
| 2010-12-01 | 2,80 | 2,72 | 2,80 | 2,79 | 19.785 | +0,36% |
| 2010-11-30 | 2,75 | 2,68 | 2,84 | 2,78 | 78.012 | +1,09% |
| 2010-11-29 | 2,73 | 2,67 | 2,78 | 2,75 | 223.549 | +3,00% |
| 2010-11-26 | 2,75 | 2,65 | 2,78 | 2,67 | 31.306 | -2,91% |
| 2010-11-25 | 2,81 | 2,75 | 2,81 | 2,75 | 11.740 | -1,79% |
| 2010-11-24 | 2,84 | 2,78 | 2,84 | 2,80 | 21.295 | -1,41% |
| 2010-11-23 | 2,90 | 2,83 | 2,90 | 2,84 | 9.679 | -1,73% |
| 2010-11-22 | 3,00 | 2,82 | 3,00 | 2,89 | 19.636 | -3,67% |
| 2010-11-19 | 3,15 | 2,88 | 3,15 | 3,00 | 23.615 | -3,85% |
| 2010-11-18 | 3,15 | 3,09 | 3,15 | 3,12 | 1.613 | +0,97% |
