ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-18 | 3,27 | 3,20 | 3,27 | 3,25 | 586 | -0,91% |
| 2010-10-15 | 3,32 | 3,20 | 3,32 | 3,28 | 2.502 | -0,30% |
| 2010-10-14 | 3,33 | 3,20 | 3,33 | 3,29 | 402 | +0,00% |
| 2010-10-13 | 3,30 | 3,18 | 3,30 | 3,29 | 1.536 | +1,54% |
| 2010-10-12 | 3,24 | 3,18 | 3,24 | 3,24 | 1.360 | +1,25% |
| 2010-10-11 | 3,20 | 3,20 | 3,20 | 3,20 | 2.450 | +0,00% |
| 2010-10-08 | 3,29 | 3,20 | 3,29 | 3,20 | 5.611 | -2,74% |
| 2010-10-07 | 3,40 | 3,25 | 3,40 | 3,29 | 46.902 | -0,90% |
| 2010-10-06 | 3,44 | 3,25 | 3,44 | 3,32 | 702 | -0,30% |
| 2010-10-05 | 3,35 | 3,30 | 3,42 | 3,33 | 1.174 | +1,52% |
| 2010-10-04 | 3,50 | 3,25 | 3,50 | 3,28 | 25.638 | -3,53% |
| 2010-10-01 | 3,47 | 3,39 | 3,47 | 3,40 | 1.876 | +0,00% |
| 2010-09-30 | 3,40 | 3,30 | 3,40 | 3,40 | 5.702 | +0,00% |
| 2010-09-29 | 3,53 | 3,30 | 3,53 | 3,40 | 3.839 | -3,68% |
| 2010-09-28 | 3,53 | 3,40 | 3,53 | 3,53 | 4.708 | +1,44% |
| 2010-09-27 | 3,48 | 3,38 | 3,48 | 3,48 | 3.004 | -2,25% |
| 2010-09-24 | 3,57 | 3,48 | 3,57 | 3,56 | 359 | -0,28% |
| 2010-09-23 | 3,57 | 3,57 | 3,57 | 3,57 | 771 | +0,00% |
| 2010-09-22 | 3,60 | 3,56 | 3,60 | 3,57 | 572 | -0,83% |
| 2010-09-21 | 3,60 | 3,48 | 3,60 | 3,60 | 3.587 | +0,00% |
