ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-20 | 3,66 | 3,52 | 3,66 | 3,60 | 6.422 | -1,64% |
| 2010-09-17 | 3,67 | 3,66 | 3,67 | 3,66 | 223 | +0,00% |
| 2010-09-16 | 3,68 | 3,60 | 3,68 | 3,66 | 370 | +0,00% |
| 2010-09-15 | 3,65 | 3,65 | 3,66 | 3,66 | 827 | -0,27% |
| 2010-09-14 | 3,68 | 3,50 | 3,68 | 3,67 | 500 | +0,00% |
| 2010-09-13 | 3,69 | 3,55 | 3,69 | 3,67 | 1.081 | +0,27% |
| 2010-09-10 | 3,56 | 3,55 | 3,66 | 3,66 | 443 | -0,27% |
| 2010-09-09 | 3,67 | 3,67 | 3,67 | 3,67 | 545 | +0,27% |
| 2010-09-08 | 3,69 | 3,66 | 3,69 | 3,66 | 507 | +0,55% |
| 2010-09-07 | 3,69 | 3,49 | 3,69 | 3,64 | 2.002 | +1,39% |
| 2010-09-06 | 3,59 | 3,59 | 3,69 | 3,59 | 3.114 | +0,00% |
| 2010-09-03 | 3,56 | 3,56 | 3,59 | 3,59 | 77.001 | +1,41% |
| 2010-09-02 | 3,55 | 3,53 | 3,55 | 3,54 | 1.605 | +1,14% |
| 2010-09-01 | 3,50 | 3,50 | 3,61 | 3,50 | 1.726 | +0,00% |
| 2010-08-31 | 3,51 | 3,50 | 3,51 | 3,50 | 1.145 | +0,00% |
| 2010-08-30 | 3,50 | 3,50 | 3,50 | 3,50 | 4.230 | +0,29% |
| 2010-08-27 | 3,50 | 3,41 | 3,50 | 3,49 | 793 | -0,29% |
| 2010-08-26 | 3,51 | 3,40 | 3,51 | 3,50 | 4.500 | -0,28% |
| 2010-08-25 | 3,59 | 3,51 | 3,59 | 3,51 | 778 | -2,23% |
| 2010-08-24 | 3,66 | 3,59 | 3,66 | 3,59 | 1.867 | -1,91% |
