ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-23 | 3,69 | 3,60 | 3,69 | 3,66 | 4.562 | -0,81% |
| 2010-08-20 | 3,78 | 3,61 | 3,78 | 3,69 | 849 | -1,86% |
| 2010-08-19 | 3,78 | 3,75 | 3,78 | 3,76 | 732 | -0,53% |
| 2010-08-18 | 3,85 | 3,78 | 3,85 | 3,78 | 452 | -2,58% |
| 2010-08-17 | 3,89 | 3,88 | 3,89 | 3,88 | 512 | +0,78% |
| 2010-08-16 | 3,90 | 3,85 | 3,90 | 3,85 | 2.063 | +4,34% |
| 2010-08-13 | 3,79 | 3,55 | 3,79 | 3,69 | 7.611 | -2,64% |
| 2010-08-12 | 3,80 | 3,67 | 3,80 | 3,79 | 1.677 | -1,04% |
| 2010-08-11 | 3,85 | 3,83 | 3,85 | 3,83 | 2 | -0,52% |
| 2010-08-10 | 3,86 | 3,75 | 3,86 | 3,85 | 155 | +1,32% |
| 2010-08-09 | 3,80 | 3,68 | 3,80 | 3,80 | 947 | -1,04% |
| 2010-08-06 | 3,84 | 3,84 | 3,85 | 3,84 | 1.702 | +1,05% |
| 2010-08-05 | 3,80 | 3,74 | 3,80 | 3,80 | 1.001 | -0,52% |
| 2010-08-04 | 3,83 | 3,64 | 3,83 | 3,82 | 3.146 | -0,26% |
| 2010-08-03 | 3,85 | 3,80 | 3,85 | 3,83 | 1.602 | +0,00% |
| 2010-08-02 | 3,96 | 3,83 | 3,96 | 3,83 | 1.132 | +0,79% |
| 2010-07-30 | 3,83 | 3,80 | 3,83 | 3,80 | 2 | +0,00% |
| 2010-07-29 | 3,83 | 3,70 | 3,83 | 3,80 | 1.040 | -0,78% |
| 2010-07-28 | 3,83 | 3,68 | 3,83 | 3,83 | 493 | +0,00% |
| 2010-07-27 | 3,83 | 3,72 | 3,83 | 3,83 | 1.622 | +1,06% |
