ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-26 | 3,75 | 3,70 | 3,79 | 3,79 | 588 | +0,00% |
| 2010-07-23 | 3,81 | 3,71 | 3,81 | 3,79 | 1.409 | -0,52% |
| 2010-07-22 | 3,93 | 3,59 | 3,93 | 3,81 | 3.551 | +2,97% |
| 2010-07-21 | 3,94 | 3,70 | 3,94 | 3,70 | 1.697 | -5,85% |
| 2010-07-20 | 3,94 | 3,93 | 3,94 | 3,93 | 2 | -0,25% |
| 2010-07-19 | 3,96 | 3,71 | 3,96 | 3,94 | 1.492 | -0,76% |
| 2010-07-16 | 3,98 | 3,97 | 3,98 | 3,97 | 2 | +1,79% |
| 2010-07-15 | 3,90 | 3,90 | 3,90 | 3,90 | 1.275 | +0,26% |
| 2010-07-14 | 3,75 | 3,70 | 3,89 | 3,89 | 5.021 | +3,73% |
| 2010-07-13 | 3,75 | 3,75 | 3,75 | 3,75 | 2 | +0,00% |
| 2010-07-12 | 3,72 | 3,70 | 3,76 | 3,75 | 789 | +1,63% |
| 2010-07-09 | 3,68 | 3,68 | 3,69 | 3,69 | 2.930 | +0,27% |
| 2010-07-08 | 3,55 | 3,55 | 3,68 | 3,68 | 1.642 | -0,27% |
| 2010-07-07 | 3,60 | 3,60 | 3,69 | 3,69 | 755 | +2,50% |
| 2010-07-06 | 3,62 | 3,60 | 3,62 | 3,60 | 23.573 | -0,55% |
| 2010-07-05 | 3,62 | 3,62 | 3,62 | 3,62 | 2 | +0,00% |
| 2010-07-02 | 3,62 | 3,62 | 3,62 | 3,62 | 2 | +1,97% |
| 2010-07-01 | 3,26 | 3,26 | 3,55 | 3,55 | 6.465 | -1,93% |
| 2010-06-30 | 3,67 | 3,62 | 3,67 | 3,62 | 1.388 | -1,36% |
| 2010-06-29 | 3,84 | 3,67 | 3,84 | 3,67 | 2.372 | -2,65% |
